2017-11-15T00:04:01.700Z|I-OCEAN7-304-0616641|  24.78  12.526  34.789  29.542 1492.5189 06:57:30.65M
2017-11-15T00:04:06.766Z|I-OCEAN7-304-0616641|  24.78  12.526  34.775  29.529 1492.5035 06:57:35.72M
2017-11-15T00:04:11.831Z|I-OCEAN7-304-0616641|  24.78  12.526  34.773  29.527 1492.5016 06:57:40.78M
2017-11-15T00:04:16.897Z|I-OCEAN7-304-0616641|  24.78  12.526  34.732  29.488 1492.4553 06:57:45.85M
2017-11-15T00:04:21.961Z|I-OCEAN7-304-0616641|  24.80  12.526  34.653  29.413 1492.3677 06:57:50.91M
2017-11-15T00:04:27.025Z|I-OCEAN7-304-0616641|  24.80  12.526  34.653  29.414 1492.3683 06:57:56.97M
2017-11-15T00:04:32.090Z|I-OCEAN7-304-0616641|  24.79  12.526  34.654  29.414 1492.3682 06:58:01.06M
2017-11-15T00:04:37.154Z|I-OCEAN7-304-0616641|  24.79  12.526  34.653  29.414 1492.3678 06:58:06.12M
2017-11-15T00:04:42.220Z|I-OCEAN7-304-0616641|  24.79  12.526  34.660  29.420 1492.3746 06:58:11.19M
2017-11-15T00:04:47.284Z|I-OCEAN7-304-0616641|  24.79  12.526  34.745  29.500 1492.4690 06:58:16.25M
2017-11-15T00:04:52.351Z|I-OCEAN7-304-0616641|  24.79  12.525  34.790  29.543 1492.5193 06:58:21.31M
2017-11-15T00:04:57.416Z|I-OCEAN7-304-0616641|  24.84  12.525  34.797  29.549 1492.5273 06:58:26.38M