2017-11-15T00:02:00.408Z|I-OCEAN7-304-0616641|  24.78  12.531  34.713  29.466 1492.4459 06:55:29.36M
2017-11-15T00:02:05.472Z|I-OCEAN7-304-0616641|  24.80  12.531  34.671  29.426 1492.3990 06:55:34.42M
2017-11-15T00:02:10.535Z|I-OCEAN7-304-0616641|  24.80  12.531  34.705  29.459 1492.4374 06:55:39.49M
2017-11-15T00:02:15.341Z|I-OCEAN7-304-0616641|  24.80  12.530  34.733  29.486 1492.4667 06:55:44.55M
2017-11-15T00:02:20.407Z|I-OCEAN7-304-0616641|  24.80  12.530  34.755  29.507 1492.4902 06:55:49.36M
2017-11-15T00:02:25.472Z|I-OCEAN7-304-0616641|  24.79  12.529  34.785  29.535 1492.5237 06:55:54.43M
2017-11-15T00:02:30.535Z|I-OCEAN7-304-0616641|  24.79  12.529  34.866  29.612 1492.6128 06:55:59.49M
2017-11-15T00:02:35.599Z|I-OCEAN7-304-0616641|  24.79  12.528  34.859  29.606 1492.6033 06:56:04.55M
2017-11-15T00:02:40.665Z|I-OCEAN7-304-0616641|  24.79  12.528  34.858  29.605 1492.6019 06:56:09.61M
2017-11-15T00:02:45.730Z|I-OCEAN7-304-0616641|  24.78  12.528  34.857  29.604 1492.5997 06:56:14.68M
2017-11-15T00:02:50.795Z|I-OCEAN7-304-0616641|  24.80  12.528  34.908  29.652 1492.6565 06:56:19.74M
2017-11-15T00:02:55.860Z|I-OCEAN7-304-0616641|  24.75  12.528  34.909  29.653 1492.6563 06:56:24.81M