2017-11-15T00:00:03.917Z|I-OCEAN7-304-0616641|  24.73  12.531  34.684  29.438 1492.4130 06:53:32.85M
2017-11-15T00:00:08.981Z|I-OCEAN7-304-0616641|  24.73  12.531  34.709  29.462 1492.4397 06:53:37.92M
2017-11-15T00:00:14.045Z|I-OCEAN7-304-0616641|  24.70  12.530  34.709  29.463 1492.4388 06:53:43.00M
2017-11-15T00:00:19.111Z|I-OCEAN7-304-0616641|  24.73  12.530  34.710  29.464 1492.4392 06:53:48.06M
2017-11-15T00:00:24.176Z|I-OCEAN7-304-0616641|  24.71  12.530  34.706  29.460 1492.4362 06:53:53.13M
2017-11-15T00:00:29.241Z|I-OCEAN7-304-0616641|  24.72  12.530  34.728  29.480 1492.4595 06:53:58.19M
2017-11-15T00:00:34.306Z|I-OCEAN7-304-0616641|  24.72  12.530  34.703  29.457 1492.4310 06:54:03.26M
2017-11-15T00:00:39.369Z|I-OCEAN7-304-0616641|  24.72  12.530  34.733  29.486 1492.4644 06:54:08.32M
2017-11-15T00:00:44.436Z|I-OCEAN7-304-0616641|  24.72  12.530  34.710  29.464 1492.4390 06:54:13.38M
2017-11-15T00:00:49.499Z|I-OCEAN7-304-0616641|  24.73  12.530  34.685  29.440 1492.4105 06:54:18.45M
2017-11-15T00:00:54.563Z|I-OCEAN7-304-0616641|  24.73  12.529  34.679  29.435 1492.4039 06:54:23.51M
2017-11-15T00:00:59.626Z|I-OCEAN7-304-0616641|  24.73  12.530  34.678  29.434 1492.4033 06:54:28.57M