2017-11-14T23:58:02.364Z|I-OCEAN7-304-0616641|  24.75  12.527  34.634  29.395 1492.3473 06:51:31.30M
2017-11-14T23:58:07.426Z|I-OCEAN7-304-0616641|  24.68  12.526  34.574  29.339 1492.2780 06:51:36.37M
2017-11-14T23:58:12.491Z|I-OCEAN7-304-0616641|  24.73  12.528  34.625  29.386 1492.3397 06:51:41.43M
2017-11-14T23:58:17.555Z|I-OCEAN7-304-0616641|  24.74  12.528  34.665  29.423 1492.3851 06:51:46.49M
2017-11-14T23:58:22.621Z|I-OCEAN7-304-0616641|  24.74  12.528  34.658  29.417 1492.3772 06:51:51.56M
2017-11-14T23:58:27.684Z|I-OCEAN7-304-0616641|  24.74  12.531  34.663  29.418 1492.3898 06:51:56.62M
2017-11-14T23:58:32.751Z|I-OCEAN7-304-0616641|  24.74  12.531  34.666  29.421 1492.3932 06:52:01.68M
2017-11-14T23:58:37.814Z|I-OCEAN7-304-0616641|  24.74  12.531  34.629  29.387 1492.3523 06:52:06.75M
2017-11-14T23:58:42.880Z|I-OCEAN7-304-0616641|  24.73  12.535  34.629  29.384 1492.3613 06:52:11.81M
2017-11-14T23:58:47.945Z|I-OCEAN7-304-0616641|  24.73  12.535  34.670  29.422 1492.4067 06:52:16.88M
2017-11-14T23:58:53.008Z|I-OCEAN7-304-0616641|  24.73  12.535  34.638  29.392 1492.3712 06:52:21.94M
2017-11-14T23:58:58.071Z|I-OCEAN7-304-0616641|  24.74  12.535  34.672  29.425 1492.4097 06:52:27.02M