2017-11-14T23:56:00.807Z|I-OCEAN7-304-0616641|  24.65  12.537  34.639  29.392 1492.3760 06:49:29.73M
2017-11-14T23:56:05.873Z|I-OCEAN7-304-0616641|  24.58  12.537  34.589  29.344 1492.3191 06:49:34.80M
2017-11-14T23:56:10.936Z|I-OCEAN7-304-0616641|  24.63  12.531  34.544  29.307 1492.2571 06:49:39.86M
2017-11-14T23:56:15.998Z|I-OCEAN7-304-0616641|  24.65  12.531  34.554  29.316 1492.2657 06:49:44.92M
2017-11-14T23:56:21.064Z|I-OCEAN7-304-0616641|  24.65  12.530  34.654  29.411 1492.3776 06:49:50.01M
2017-11-14T23:56:26.129Z|I-OCEAN7-304-0616641|  24.72  12.530  34.727  29.480 1492.4586 06:49:55.07M
2017-11-14T23:56:31.196Z|I-OCEAN7-304-0616641|  24.71  12.530  34.696  29.451 1492.4243 06:50:00.13M
2017-11-14T23:56:36.260Z|I-OCEAN7-304-0616641|  24.71  12.530  34.686  29.441 1492.4130 06:50:05.20M
2017-11-14T23:56:41.326Z|I-OCEAN7-304-0616641|  24.74  12.530  34.711  29.465 1492.4408 06:50:10.26M
2017-11-14T23:56:46.391Z|I-OCEAN7-304-0616641|  24.69  12.528  34.655  29.413 1492.3732 06:50:15.33M
2017-11-14T23:56:51.453Z|I-OCEAN7-304-0616641|  24.69  12.531  34.645  29.402 1492.3685 06:50:20.39M
2017-11-14T23:56:56.519Z|I-OCEAN7-304-0616641|  24.68  12.531  34.644  29.401 1492.3687 06:50:25.45M