2017-11-14T23:56:00.807Z|I-OCEAN7-304-0616641| 24.65 12.537 34.639 29.392 1492.3760 06:49:29.73M 2017-11-14T23:56:05.873Z|I-OCEAN7-304-0616641| 24.58 12.537 34.589 29.344 1492.3191 06:49:34.80M 2017-11-14T23:56:10.936Z|I-OCEAN7-304-0616641| 24.63 12.531 34.544 29.307 1492.2571 06:49:39.86M 2017-11-14T23:56:15.998Z|I-OCEAN7-304-0616641| 24.65 12.531 34.554 29.316 1492.2657 06:49:44.92M 2017-11-14T23:56:21.064Z|I-OCEAN7-304-0616641| 24.65 12.530 34.654 29.411 1492.3776 06:49:50.01M 2017-11-14T23:56:26.129Z|I-OCEAN7-304-0616641| 24.72 12.530 34.727 29.480 1492.4586 06:49:55.07M 2017-11-14T23:56:31.196Z|I-OCEAN7-304-0616641| 24.71 12.530 34.696 29.451 1492.4243 06:50:00.13M 2017-11-14T23:56:36.260Z|I-OCEAN7-304-0616641| 24.71 12.530 34.686 29.441 1492.4130 06:50:05.20M 2017-11-14T23:56:41.326Z|I-OCEAN7-304-0616641| 24.74 12.530 34.711 29.465 1492.4408 06:50:10.26M 2017-11-14T23:56:46.391Z|I-OCEAN7-304-0616641| 24.69 12.528 34.655 29.413 1492.3732 06:50:15.33M 2017-11-14T23:56:51.453Z|I-OCEAN7-304-0616641| 24.69 12.531 34.645 29.402 1492.3685 06:50:20.39M 2017-11-14T23:56:56.519Z|I-OCEAN7-304-0616641| 24.68 12.531 34.644 29.401 1492.3687 06:50:25.45M