2017-11-14T23:51:03.025Z|I-OCEAN7-304-0616641|  24.61  12.536  34.610  29.365 1492.3424 06:44:31.93M
2017-11-14T23:51:08.091Z|I-OCEAN7-304-0616641|  24.62  12.536  34.608  29.363 1492.3398 06:44:37.02M
2017-11-14T23:51:13.155Z|I-OCEAN7-304-0616641|  24.62  12.536  34.631  29.385 1492.3649 06:44:42.08M
2017-11-14T23:51:18.218Z|I-OCEAN7-304-0616641|  24.63  12.535  34.673  29.425 1492.4099 06:44:47.14M
2017-11-14T23:51:23.286Z|I-OCEAN7-304-0616641|  24.63  12.535  34.642  29.397 1492.3744 06:44:52.20M
2017-11-14T23:51:28.348Z|I-OCEAN7-304-0616641|  24.62  12.534  34.600  29.357 1492.3265 06:44:57.27M
2017-11-14T23:51:33.409Z|I-OCEAN7-304-0616641|  24.62  12.534  34.600  29.357 1492.3263 06:45:02.33M
2017-11-14T23:51:38.479Z|I-OCEAN7-304-0616641|  24.62  12.534  34.601  29.358 1492.3259 06:45:07.39M
2017-11-14T23:51:43.543Z|I-OCEAN7-304-0616641|  24.62  12.533  34.639  29.394 1492.3669 06:45:12.46M
2017-11-14T23:51:48.607Z|I-OCEAN7-304-0616641|  24.62  12.532  34.664  29.419 1492.3916 06:45:17.52M
2017-11-14T23:51:53.673Z|I-OCEAN7-304-0616641|  24.62  12.532  34.663  29.418 1492.3905 06:45:22.59M
2017-11-14T23:51:58.737Z|I-OCEAN7-304-0616641|  24.57  12.537  34.649  29.400 1492.3868 06:45:27.65M