2017-11-14T23:43:03.430Z|I-OCEAN7-304-0616641|  24.52  12.541  35.003  29.732 1492.7922 06:36:32.32M
2017-11-14T23:43:08.495Z|I-OCEAN7-304-0616641|  24.52  12.541  35.003  29.732 1492.7914 06:36:37.38M
2017-11-14T23:43:13.560Z|I-OCEAN7-304-0616641|  24.52  12.540  34.878  29.614 1492.6500 06:36:42.45M
2017-11-14T23:43:18.626Z|I-OCEAN7-304-0616641|  24.53  12.540  34.726  29.471 1492.4802 06:36:47.51M
2017-11-14T23:43:23.691Z|I-OCEAN7-304-0616641|  24.53  12.540  34.675  29.423 1492.4219 06:36:52.58M
2017-11-14T23:43:28.755Z|I-OCEAN7-304-0616641|  24.50  12.540  34.648  29.398 1492.3909 06:36:57.64M
2017-11-14T23:43:33.561Z|I-OCEAN7-304-0616641|  24.55  12.539  34.648  29.398 1492.3910 06:37:02.70M
2017-11-14T23:43:38.625Z|I-OCEAN7-304-0616641|  24.54  12.539  34.571  29.326 1492.3052 06:37:07.51M
2017-11-14T23:43:43.688Z|I-OCEAN7-304-0616641|  24.54  12.540  34.522  29.280 1492.2512 06:37:12.58M
2017-11-14T23:43:48.752Z|I-OCEAN7-304-0616641|  24.54  12.539  34.522  29.280 1492.2512 06:37:17.64M
2017-11-14T23:43:53.817Z|I-OCEAN7-304-0616641|  24.54  12.540  34.522  29.280 1492.2518 06:37:22.70M
2017-11-14T23:43:58.883Z|I-OCEAN7-304-0616641|  24.54  12.540  34.494  29.253 1492.2209 06:37:27.77M