2017-11-14T23:27:03.462Z|I-OCEAN7-304-0616641|  24.26  12.557  33.418  28.231 1491.0625 06:20:32.30M
2017-11-14T23:27:08.529Z|I-OCEAN7-304-0616641|  24.26  12.557  33.418  28.231 1491.0626 06:20:37.36M
2017-11-14T23:27:13.592Z|I-OCEAN7-304-0616641|  24.30  12.557  33.643  28.442 1491.3120 06:20:42.43M
2017-11-14T23:27:18.660Z|I-OCEAN7-304-0616641|  24.30  12.556  33.777  28.568 1491.4598 06:20:47.49M
2017-11-14T23:27:23.723Z|I-OCEAN7-304-0616641|  24.28  12.556  33.837  28.625 1491.5254 06:20:52.56M
2017-11-14T23:27:28.788Z|I-OCEAN7-304-0616641|  24.27  12.555  33.939  28.720 1491.6366 06:20:57.62M
2017-11-14T23:27:33.852Z|I-OCEAN7-304-0616641|  24.25  12.555  33.932  28.714 1491.6284 06:21:02.68M
2017-11-14T23:27:38.913Z|I-OCEAN7-304-0616641|  24.26  12.554  33.900  28.685 1491.5911 06:21:07.75M
2017-11-14T23:27:43.981Z|I-OCEAN7-304-0616641|  24.30  12.554  33.900  28.685 1491.5905 06:21:12.81M
2017-11-14T23:27:49.046Z|I-OCEAN7-304-0616641|  24.27  12.554  33.900  28.685 1491.5901 06:21:17.87M
2017-11-14T23:27:54.112Z|I-OCEAN7-304-0616641|  24.31  12.554  33.955  28.736 1491.6511 06:21:22.94M
2017-11-14T23:27:59.176Z|I-OCEAN7-304-0616641|  24.32  12.553  33.976  28.756 1491.6741 06:21:28.02M