2017-11-14T23:25:01.905Z|I-OCEAN7-304-0616641|  24.23  12.554  33.771  28.563 1491.4479 06:18:30.73M
2017-11-14T23:25:06.974Z|I-OCEAN7-304-0616641|  24.23  12.554  33.772  28.564 1491.4490 06:18:35.79M
2017-11-14T23:25:12.037Z|I-OCEAN7-304-0616641|  24.23  12.555  33.816  28.605 1491.4982 06:18:40.86M
2017-11-14T23:25:17.101Z|I-OCEAN7-304-0616641|  24.23  12.555  33.846  28.634 1491.5319 06:18:45.92M
2017-11-14T23:25:22.167Z|I-OCEAN7-304-0616641|  24.27  12.555  33.846  28.633 1491.5322 06:18:51.00M
2017-11-14T23:25:27.231Z|I-OCEAN7-304-0616641|  24.27  12.555  33.816  28.605 1491.4993 06:18:56.07M
2017-11-14T23:25:32.294Z|I-OCEAN7-304-0616641|  24.27  12.555  33.777  28.568 1491.4558 06:19:01.13M
2017-11-14T23:25:37.361Z|I-OCEAN7-304-0616641|  24.27  12.555  33.802  28.592 1491.4835 06:19:06.19M
2017-11-14T23:25:42.426Z|I-OCEAN7-304-0616641|  24.27  12.555  33.802  28.592 1491.4834 06:19:11.26M
2017-11-14T23:25:47.492Z|I-OCEAN7-304-0616641|  24.27  12.555  33.852  28.639 1491.5388 06:19:16.32M
2017-11-14T23:25:52.559Z|I-OCEAN7-304-0616641|  24.26  12.555  33.874  28.660 1491.5648 06:19:21.39M
2017-11-14T23:25:57.621Z|I-OCEAN7-304-0616641|  24.26  12.556  33.922  28.704 1491.6189 06:19:26.45M