2017-11-14T23:19:03.350Z|I-OCEAN7-304-0616641|  24.20  12.557  34.595  29.335 1492.3695 06:12:32.16M
2017-11-14T23:19:08.416Z|I-OCEAN7-304-0616641|  24.18  12.557  34.594  29.334 1492.3684 06:12:37.23M
2017-11-14T23:19:13.479Z|I-OCEAN7-304-0616641|  24.11  12.554  34.653  29.392 1492.4260 06:12:42.29M
2017-11-14T23:19:18.545Z|I-OCEAN7-304-0616641|  24.20  12.553  34.730  29.464 1492.5117 06:12:47.35M
2017-11-14T23:19:23.609Z|I-OCEAN7-304-0616641|  24.15  12.553  34.777  29.510 1492.5626 06:12:52.42M
2017-11-14T23:19:28.674Z|I-OCEAN7-304-0616641|  24.15  12.552  34.740  29.475 1492.5209 06:12:57.48M
2017-11-14T23:19:33.740Z|I-OCEAN7-304-0616641|  24.22  12.552  34.734  29.469 1492.5143 06:13:02.54M
2017-11-14T23:19:38.803Z|I-OCEAN7-304-0616641|  24.15  12.553  34.664  29.403 1492.4360 06:13:07.61M
2017-11-14T23:19:43.867Z|I-OCEAN7-304-0616641|  24.19  12.553  34.604  29.346 1492.3698 06:13:12.67M
2017-11-14T23:19:48.929Z|I-OCEAN7-304-0616641|  24.19  12.553  34.685  29.423 1492.4612 06:13:17.73M
2017-11-14T23:19:53.995Z|I-OCEAN7-304-0616641|  24.19  12.554  34.686  29.423 1492.4635 06:13:22.80M
2017-11-14T23:19:59.063Z|I-OCEAN7-304-0616641|  24.19  12.554  34.687  29.423 1492.4653 06:13:27.86M