2017-11-14T23:14:04.525Z|I-OCEAN7-304-0616641|  24.04  12.555  34.734  29.467 1492.5165 06:07:33.32M
2017-11-14T23:14:09.590Z|I-OCEAN7-304-0616641|  24.04  12.555  34.705  29.440 1492.4862 06:07:38.38M
2017-11-14T23:14:14.657Z|I-OCEAN7-304-0616641|  24.12  12.556  34.705  29.440 1492.4894 06:07:43.44M
2017-11-14T23:14:19.723Z|I-OCEAN7-304-0616641|  24.12  12.556  34.680  29.415 1492.4625 06:07:48.51M
2017-11-14T23:14:24.785Z|I-OCEAN7-304-0616641|  24.10  12.557  34.707  29.441 1492.4939 06:07:53.57M
2017-11-14T23:14:29.854Z|I-OCEAN7-304-0616641|  24.16  12.557  34.708  29.441 1492.4958 06:07:58.64M
2017-11-14T23:14:34.913Z|I-OCEAN7-304-0616641|  24.11  12.557  34.772  29.501 1492.5665 06:08:03.70M
2017-11-14T23:14:39.983Z|I-OCEAN7-304-0616641|  24.11  12.553  34.772  29.505 1492.5582 06:08:08.76M
2017-11-14T23:14:45.046Z|I-OCEAN7-304-0616641|  24.17  12.552  34.736  29.472 1492.5146 06:08:13.83M
2017-11-14T23:14:50.114Z|I-OCEAN7-304-0616641|  24.19  12.552  34.709  29.445 1492.4857 06:08:18.89M
2017-11-14T23:14:55.174Z|I-OCEAN7-304-0616641|  24.14  12.553  34.663  29.402 1492.4349 06:08:23.96M