2017-11-14T23:12:03.234Z|I-OCEAN7-304-0616641|  23.99  12.556  34.652  29.389 1492.4286 06:05:32.02M
2017-11-14T23:12:08.298Z|I-OCEAN7-304-0616641|  24.04  12.556  34.650  29.387 1492.4268 06:05:37.09M
2017-11-14T23:12:13.361Z|I-OCEAN7-304-0616641|  24.03  12.556  34.718  29.451 1492.5026 06:05:42.15M
2017-11-14T23:12:18.426Z|I-OCEAN7-304-0616641|  24.03  12.556  34.718  29.452 1492.5032 06:05:47.21M
2017-11-14T23:12:23.493Z|I-OCEAN7-304-0616641|  24.06  12.556  34.712  29.446 1492.4960 06:05:52.28M
2017-11-14T23:12:28.557Z|I-OCEAN7-304-0616641|  24.06  12.556  34.714  29.447 1492.4977 06:05:57.34M
2017-11-14T23:12:33.622Z|I-OCEAN7-304-0616641|  24.06  12.556  34.714  29.448 1492.4990 06:06:02.41M
2017-11-14T23:12:38.688Z|I-OCEAN7-304-0616641|  24.10  12.556  34.715  29.448 1492.5007 06:06:07.47M
2017-11-14T23:12:43.752Z|I-OCEAN7-304-0616641|  24.12  12.556  34.690  29.425 1492.4731 06:06:12.53M
2017-11-14T23:12:48.818Z|I-OCEAN7-304-0616641|  24.08  12.556  34.698  29.433 1492.4810 06:06:17.60M
2017-11-14T23:12:53.881Z|I-OCEAN7-304-0616641|  24.10  12.554  34.743  29.476 1492.5266 06:06:22.66M
2017-11-14T23:12:58.945Z|I-OCEAN7-304-0616641|  24.10  12.554  34.681  29.418 1492.4562 06:06:27.72M