2017-11-14T23:10:01.679Z|I-OCEAN7-304-0616641|  24.02  12.554  34.807  29.536 1492.5978 06:03:30.45M
2017-11-14T23:10:06.743Z|I-OCEAN7-304-0616641|  24.06  12.555  34.866  29.592 1492.6655 06:03:35.52M
2017-11-14T23:10:11.810Z|I-OCEAN7-304-0616641|  24.06  12.555  34.866  29.592 1492.6647 06:03:40.58M
2017-11-14T23:10:16.875Z|I-OCEAN7-304-0616641|  24.06  12.555  34.813  29.542 1492.6058 06:03:45.64M
2017-11-14T23:10:21.938Z|I-OCEAN7-304-0616641|  24.09  12.555  34.806  29.535 1492.5989 06:03:50.71M
2017-11-14T23:10:27.003Z|I-OCEAN7-304-0616641|  24.04  12.555  34.856  29.582 1492.6554 06:03:55.77M
2017-11-14T23:10:32.069Z|I-OCEAN7-304-0616641|  24.09  12.555  34.864  29.590 1492.6656 06:04:00.84M
2017-11-14T23:10:37.133Z|I-OCEAN7-304-0616641|  24.07  12.555  34.910  29.632 1492.7162 06:04:05.90M
2017-11-14T23:10:42.289Z|I-OCEAN7-304-0616641|  24.07  12.555  34.788  29.518 1492.5795 06:04:10.96M
2017-11-14T23:10:47.263Z|I-OCEAN7-304-0616641|  24.06  12.555  34.703  29.438 1492.4852 06:04:16.14M
2017-11-14T23:10:52.326Z|I-OCEAN7-304-0616641|  24.06  12.555  34.646  29.384 1492.4209 06:04:21.11M
2017-11-14T23:10:57.390Z|I-OCEAN7-304-0616641|  24.06  12.555  34.584  29.326 1492.3523 06:04:26.17M