2017-11-14T22:57:03.006Z|I-OCEAN7-304-0616641| 23.87 12.559 34.656 29.391 1492.4390 05:50:31.73M 2017-11-14T22:57:08.072Z|I-OCEAN7-304-0616641| 23.85 12.559 34.655 29.390 1492.4375 05:50:36.79M 2017-11-14T22:57:13.139Z|I-OCEAN7-304-0616641| 23.85 12.559 34.638 29.374 1492.4183 05:50:41.85M 2017-11-14T22:57:18.199Z|I-OCEAN7-304-0616641| 23.90 12.559 34.653 29.388 1492.4352 05:50:46.92M 2017-11-14T22:57:23.264Z|I-OCEAN7-304-0616641| 23.89 12.559 34.726 29.457 1492.5153 05:50:52.00M 2017-11-14T22:57:28.331Z|I-OCEAN7-304-0616641| 23.89 12.558 34.725 29.457 1492.5144 05:50:57.06M 2017-11-14T22:57:33.395Z|I-OCEAN7-304-0616641| 23.87 12.558 34.694 29.427 1492.4781 05:51:02.13M 2017-11-14T22:57:38.461Z|I-OCEAN7-304-0616641| 23.94 12.558 34.694 29.427 1492.4800 05:51:07.19M 2017-11-14T22:57:43.527Z|I-OCEAN7-304-0616641| 23.93 12.558 34.705 29.437 1492.4913 05:51:12.26M 2017-11-14T22:57:48.590Z|I-OCEAN7-304-0616641| 23.92 12.558 34.615 29.353 1492.3922 05:51:17.32M 2017-11-14T22:57:53.398Z|I-OCEAN7-304-0616641| 23.92 12.559 34.621 29.358 1492.3998 05:51:22.39M 2017-11-14T22:57:58.459Z|I-OCEAN7-304-0616641| 23.85 12.559 34.569 29.309 1492.3417 05:51:27.20M