2017-11-14T22:57:03.006Z|I-OCEAN7-304-0616641|  23.87  12.559  34.656  29.391 1492.4390 05:50:31.73M
2017-11-14T22:57:08.072Z|I-OCEAN7-304-0616641|  23.85  12.559  34.655  29.390 1492.4375 05:50:36.79M
2017-11-14T22:57:13.139Z|I-OCEAN7-304-0616641|  23.85  12.559  34.638  29.374 1492.4183 05:50:41.85M
2017-11-14T22:57:18.199Z|I-OCEAN7-304-0616641|  23.90  12.559  34.653  29.388 1492.4352 05:50:46.92M
2017-11-14T22:57:23.264Z|I-OCEAN7-304-0616641|  23.89  12.559  34.726  29.457 1492.5153 05:50:52.00M
2017-11-14T22:57:28.331Z|I-OCEAN7-304-0616641|  23.89  12.558  34.725  29.457 1492.5144 05:50:57.06M
2017-11-14T22:57:33.395Z|I-OCEAN7-304-0616641|  23.87  12.558  34.694  29.427 1492.4781 05:51:02.13M
2017-11-14T22:57:38.461Z|I-OCEAN7-304-0616641|  23.94  12.558  34.694  29.427 1492.4800 05:51:07.19M
2017-11-14T22:57:43.527Z|I-OCEAN7-304-0616641|  23.93  12.558  34.705  29.437 1492.4913 05:51:12.26M
2017-11-14T22:57:48.590Z|I-OCEAN7-304-0616641|  23.92  12.558  34.615  29.353 1492.3922 05:51:17.32M
2017-11-14T22:57:53.398Z|I-OCEAN7-304-0616641|  23.92  12.559  34.621  29.358 1492.3998 05:51:22.39M
2017-11-14T22:57:58.459Z|I-OCEAN7-304-0616641|  23.85  12.559  34.569  29.309 1492.3417 05:51:27.20M