2017-11-14T22:55:01.715Z|I-OCEAN7-304-0616641|  23.82  12.561  34.747  29.475 1492.5442 05:48:30.43M
2017-11-14T22:55:06.778Z|I-OCEAN7-304-0616641|  23.89  12.561  34.699  29.430 1492.4915 05:48:35.50M
2017-11-14T22:55:11.845Z|I-OCEAN7-304-0616641|  23.87  12.561  34.700  29.431 1492.4921 05:48:40.56M
2017-11-14T22:55:16.907Z|I-OCEAN7-304-0616641|  23.87  12.561  34.787  29.513 1492.5890 05:48:45.63M
2017-11-14T22:55:21.972Z|I-OCEAN7-304-0616641|  23.88  12.561  34.779  29.505 1492.5802 05:48:50.69M
2017-11-14T22:55:27.038Z|I-OCEAN7-304-0616641|  23.88  12.561  34.777  29.504 1492.5781 05:48:55.75M
2017-11-14T22:55:32.101Z|I-OCEAN7-304-0616641|  23.88  12.561  34.671  29.403 1492.4592 05:49:00.82M
2017-11-14T22:55:37.169Z|I-OCEAN7-304-0616641|  23.88  12.561  34.700  29.431 1492.4922 05:49:05.88M
2017-11-14T22:55:42.232Z|I-OCEAN7-304-0616641|  23.88  12.560  34.772  29.499 1492.5720 05:49:10.94M
2017-11-14T22:55:47.297Z|I-OCEAN7-304-0616641|  23.88  12.560  34.834  29.557 1492.6403 05:49:16.03M
2017-11-14T22:55:52.359Z|I-OCEAN7-304-0616641|  23.91  12.560  34.777  29.504 1492.5765 05:49:21.09M
2017-11-14T22:55:57.428Z|I-OCEAN7-304-0616641|  23.91  12.560  34.713  29.443 1492.5049 05:49:26.15M