2017-11-14T22:48:01.857Z|I-OCEAN7-304-0616641| 23.81 12.559 34.755 29.484 1492.5465 05:41:30.55M 2017-11-14T22:48:06.922Z|I-OCEAN7-304-0616641| 23.80 12.559 34.745 29.474 1492.5372 05:41:35.61M 2017-11-14T22:48:11.989Z|I-OCEAN7-304-0616641| 23.74 12.560 34.765 29.492 1492.5587 05:41:40.68M 2017-11-14T22:48:17.049Z|I-OCEAN7-304-0616641| 23.81 12.560 34.758 29.486 1492.5527 05:41:45.74M 2017-11-14T22:48:22.117Z|I-OCEAN7-304-0616641| 23.81 12.560 34.756 29.484 1492.5519 05:41:50.80M 2017-11-14T22:48:27.182Z|I-OCEAN7-304-0616641| 23.80 12.560 34.764 29.491 1492.5603 05:41:55.87M 2017-11-14T22:48:32.245Z|I-OCEAN7-304-0616641| 23.87 12.558 34.764 29.493 1492.5564 05:42:00.93M 2017-11-14T22:48:37.310Z|I-OCEAN7-304-0616641| 23.79 12.558 34.746 29.476 1492.5344 05:42:06.02M 2017-11-14T22:48:42.375Z|I-OCEAN7-304-0616641| 23.77 12.558 34.746 29.476 1492.5338 05:42:11.08M 2017-11-14T22:48:47.442Z|I-OCEAN7-304-0616641| 23.78 12.558 34.770 29.500 1492.5607 05:42:16.14M 2017-11-14T22:48:52.507Z|I-OCEAN7-304-0616641| 23.78 12.558 34.728 29.460 1492.5145 05:42:21.21M 2017-11-14T22:48:57.571Z|I-OCEAN7-304-0616641| 23.82 12.558 34.722 29.454 1492.5085 05:42:26.27M