2017-11-14T22:48:01.857Z|I-OCEAN7-304-0616641|  23.81  12.559  34.755  29.484 1492.5465 05:41:30.55M
2017-11-14T22:48:06.922Z|I-OCEAN7-304-0616641|  23.80  12.559  34.745  29.474 1492.5372 05:41:35.61M
2017-11-14T22:48:11.989Z|I-OCEAN7-304-0616641|  23.74  12.560  34.765  29.492 1492.5587 05:41:40.68M
2017-11-14T22:48:17.049Z|I-OCEAN7-304-0616641|  23.81  12.560  34.758  29.486 1492.5527 05:41:45.74M
2017-11-14T22:48:22.117Z|I-OCEAN7-304-0616641|  23.81  12.560  34.756  29.484 1492.5519 05:41:50.80M
2017-11-14T22:48:27.182Z|I-OCEAN7-304-0616641|  23.80  12.560  34.764  29.491 1492.5603 05:41:55.87M
2017-11-14T22:48:32.245Z|I-OCEAN7-304-0616641|  23.87  12.558  34.764  29.493 1492.5564 05:42:00.93M
2017-11-14T22:48:37.310Z|I-OCEAN7-304-0616641|  23.79  12.558  34.746  29.476 1492.5344 05:42:06.02M
2017-11-14T22:48:42.375Z|I-OCEAN7-304-0616641|  23.77  12.558  34.746  29.476 1492.5338 05:42:11.08M
2017-11-14T22:48:47.442Z|I-OCEAN7-304-0616641|  23.78  12.558  34.770  29.500 1492.5607 05:42:16.14M
2017-11-14T22:48:52.507Z|I-OCEAN7-304-0616641|  23.78  12.558  34.728  29.460 1492.5145 05:42:21.21M
2017-11-14T22:48:57.571Z|I-OCEAN7-304-0616641|  23.82  12.558  34.722  29.454 1492.5085 05:42:26.27M