2017-11-14T22:46:00.301Z|I-OCEAN7-304-0616641| 23.83 12.562 34.793 29.518 1492.5974 05:39:29.00M 2017-11-14T22:46:05.365Z|I-OCEAN7-304-0616641| 23.84 12.564 34.831 29.552 1492.6449 05:39:34.06M 2017-11-14T22:46:10.432Z|I-OCEAN7-304-0616641| 23.83 12.564 34.841 29.561 1492.6569 05:39:39.13M 2017-11-14T22:46:15.496Z|I-OCEAN7-304-0616641| 23.76 12.564 34.822 29.542 1492.6350 05:39:44.19M 2017-11-14T22:46:20.560Z|I-OCEAN7-304-0616641| 23.76 12.565 34.784 29.507 1492.5934 05:39:49.25M 2017-11-14T22:46:25.625Z|I-OCEAN7-304-0616641| 23.76 12.565 34.737 29.463 1492.5413 05:39:54.32M 2017-11-14T22:46:30.689Z|I-OCEAN7-304-0616641| 23.76 12.565 34.706 29.434 1492.5070 05:39:59.38M 2017-11-14T22:46:35.756Z|I-OCEAN7-304-0616641| 23.76 12.564 34.707 29.434 1492.5063 05:40:04.44M 2017-11-14T22:46:40.818Z|I-OCEAN7-304-0616641| 23.76 12.564 34.632 29.365 1492.4231 05:40:09.51M 2017-11-14T22:46:45.886Z|I-OCEAN7-304-0616641| 23.76 12.564 34.632 29.365 1492.4211 05:40:14.57M 2017-11-14T22:46:50.949Z|I-OCEAN7-304-0616641| 23.78 12.563 34.599 29.335 1492.3829 05:40:19.64M 2017-11-14T22:46:56.015Z|I-OCEAN7-304-0616641| 23.78 12.562 34.633 29.367 1492.4185 05:40:24.70M