2017-11-14T22:46:00.301Z|I-OCEAN7-304-0616641|  23.83  12.562  34.793  29.518 1492.5974 05:39:29.00M
2017-11-14T22:46:05.365Z|I-OCEAN7-304-0616641|  23.84  12.564  34.831  29.552 1492.6449 05:39:34.06M
2017-11-14T22:46:10.432Z|I-OCEAN7-304-0616641|  23.83  12.564  34.841  29.561 1492.6569 05:39:39.13M
2017-11-14T22:46:15.496Z|I-OCEAN7-304-0616641|  23.76  12.564  34.822  29.542 1492.6350 05:39:44.19M
2017-11-14T22:46:20.560Z|I-OCEAN7-304-0616641|  23.76  12.565  34.784  29.507 1492.5934 05:39:49.25M
2017-11-14T22:46:25.625Z|I-OCEAN7-304-0616641|  23.76  12.565  34.737  29.463 1492.5413 05:39:54.32M
2017-11-14T22:46:30.689Z|I-OCEAN7-304-0616641|  23.76  12.565  34.706  29.434 1492.5070 05:39:59.38M
2017-11-14T22:46:35.756Z|I-OCEAN7-304-0616641|  23.76  12.564  34.707  29.434 1492.5063 05:40:04.44M
2017-11-14T22:46:40.818Z|I-OCEAN7-304-0616641|  23.76  12.564  34.632  29.365 1492.4231 05:40:09.51M
2017-11-14T22:46:45.886Z|I-OCEAN7-304-0616641|  23.76  12.564  34.632  29.365 1492.4211 05:40:14.57M
2017-11-14T22:46:50.949Z|I-OCEAN7-304-0616641|  23.78  12.563  34.599  29.335 1492.3829 05:40:19.64M
2017-11-14T22:46:56.015Z|I-OCEAN7-304-0616641|  23.78  12.562  34.633  29.367 1492.4185 05:40:24.70M