2017-11-14T22:42:03.294Z|I-OCEAN7-304-0616641|  23.77  12.561  34.653  29.386 1492.4401 05:35:31.96M
2017-11-14T22:42:08.360Z|I-OCEAN7-304-0616641|  23.75  12.562  34.647  29.380 1492.4327 05:35:37.05M
2017-11-14T22:42:13.425Z|I-OCEAN7-304-0616641|  23.68  12.562  34.597  29.333 1492.3770 05:35:42.11M
2017-11-14T22:42:18.492Z|I-OCEAN7-304-0616641|  23.79  12.562  34.591  29.327 1492.3724 05:35:47.17M
2017-11-14T22:42:23.555Z|I-OCEAN7-304-0616641|  23.73  12.560  34.634  29.370 1492.4139 05:35:52.24M
2017-11-14T22:42:28.618Z|I-OCEAN7-304-0616641|  23.73  12.560  34.790  29.516 1492.5885 05:35:57.30M
2017-11-14T22:42:33.680Z|I-OCEAN7-304-0616641|  23.74  12.560  34.796  29.522 1492.5947 05:36:02.36M
2017-11-14T22:42:38.748Z|I-OCEAN7-304-0616641|  23.74  12.559  34.748  29.477 1492.5400 05:36:07.42M
2017-11-14T22:42:43.554Z|I-OCEAN7-304-0616641|  23.74  12.559  34.668  29.402 1492.4495 05:36:12.49M
2017-11-14T22:42:48.359Z|I-OCEAN7-304-0616641|  23.74  12.559  34.691  29.424 1492.4753 05:36:17.30M
2017-11-14T22:42:53.422Z|I-OCEAN7-304-0616641|  23.75  12.559  34.646  29.382 1492.4246 05:36:22.11M
2017-11-14T22:42:58.484Z|I-OCEAN7-304-0616641|  23.75  12.558  34.591  29.330 1492.3625 05:36:27.17M