2017-11-14T22:29:04.872Z|I-OCEAN7-304-0616641|  23.53  12.558  34.638  29.374 1492.4106 05:22:33.51M
2017-11-14T22:29:09.936Z|I-OCEAN7-304-0616641|  23.61  12.558  34.606  29.344 1492.3763 05:22:38.58M
2017-11-14T22:29:15.000Z|I-OCEAN7-304-0616641|  23.60  12.558  34.649  29.384 1492.4244 05:22:43.64M
2017-11-14T22:29:20.064Z|I-OCEAN7-304-0616641|  23.65  12.559  34.657  29.392 1492.4351 05:22:48.70M
2017-11-14T22:29:25.128Z|I-OCEAN7-304-0616641|  23.63  12.559  34.658  29.392 1492.4373 05:22:53.76M
2017-11-14T22:29:30.195Z|I-OCEAN7-304-0616641|  23.63  12.560  34.657  29.391 1492.4373 05:22:58.83M
2017-11-14T22:29:35.258Z|I-OCEAN7-304-0616641|  23.63  12.560  34.626  29.363 1492.4033 05:23:03.89M
2017-11-14T22:29:40.321Z|I-OCEAN7-304-0616641|  23.63  12.560  34.619  29.355 1492.3953 05:23:08.96M
2017-11-14T22:29:45.389Z|I-OCEAN7-304-0616641|  23.63  12.560  34.618  29.354 1492.3949 05:23:14.04M
2017-11-14T22:29:50.455Z|I-OCEAN7-304-0616641|  23.63  12.561  34.618  29.354 1492.3965 05:23:19.11M
2017-11-14T22:29:55.520Z|I-OCEAN7-304-0616641|  23.66  12.561  34.684  29.415 1492.4706 05:23:24.17M