2017-11-14T22:29:04.872Z|I-OCEAN7-304-0616641| 23.53 12.558 34.638 29.374 1492.4106 05:22:33.51M 2017-11-14T22:29:09.936Z|I-OCEAN7-304-0616641| 23.61 12.558 34.606 29.344 1492.3763 05:22:38.58M 2017-11-14T22:29:15.000Z|I-OCEAN7-304-0616641| 23.60 12.558 34.649 29.384 1492.4244 05:22:43.64M 2017-11-14T22:29:20.064Z|I-OCEAN7-304-0616641| 23.65 12.559 34.657 29.392 1492.4351 05:22:48.70M 2017-11-14T22:29:25.128Z|I-OCEAN7-304-0616641| 23.63 12.559 34.658 29.392 1492.4373 05:22:53.76M 2017-11-14T22:29:30.195Z|I-OCEAN7-304-0616641| 23.63 12.560 34.657 29.391 1492.4373 05:22:58.83M 2017-11-14T22:29:35.258Z|I-OCEAN7-304-0616641| 23.63 12.560 34.626 29.363 1492.4033 05:23:03.89M 2017-11-14T22:29:40.321Z|I-OCEAN7-304-0616641| 23.63 12.560 34.619 29.355 1492.3953 05:23:08.96M 2017-11-14T22:29:45.389Z|I-OCEAN7-304-0616641| 23.63 12.560 34.618 29.354 1492.3949 05:23:14.04M 2017-11-14T22:29:50.455Z|I-OCEAN7-304-0616641| 23.63 12.561 34.618 29.354 1492.3965 05:23:19.11M 2017-11-14T22:29:55.520Z|I-OCEAN7-304-0616641| 23.66 12.561 34.684 29.415 1492.4706 05:23:24.17M