2017-11-14T22:22:00.724Z|I-OCEAN7-304-0616641| 23.50 12.556 34.711 29.444 1492.4872 05:15:29.35M 2017-11-14T22:22:05.790Z|I-OCEAN7-304-0616641| 23.55 12.557 34.711 29.445 1492.4894 05:15:34.41M 2017-11-14T22:22:10.856Z|I-OCEAN7-304-0616641| 23.55 12.555 34.745 29.478 1492.5226 05:15:39.48M 2017-11-14T22:22:15.660Z|I-OCEAN7-304-0616641| 23.56 12.557 34.735 29.468 1492.5162 05:15:44.54M 2017-11-14T22:22:20.725Z|I-OCEAN7-304-0616641| 23.56 12.557 34.779 29.508 1492.5654 05:15:49.35M 2017-11-14T22:22:25.788Z|I-OCEAN7-304-0616641| 23.56 12.558 34.906 29.627 1492.7090 05:15:54.41M 2017-11-14T22:22:30.855Z|I-OCEAN7-304-0616641| 23.56 12.558 34.859 29.583 1492.6566 05:15:59.48M 2017-11-14T22:22:35.920Z|I-OCEAN7-304-0616641| 23.51 12.558 34.771 29.500 1492.5591 05:16:04.54M 2017-11-14T22:22:40.984Z|I-OCEAN7-304-0616641| 23.53 12.562 34.679 29.410 1492.4657 05:16:09.61M 2017-11-14T22:22:45.789Z|I-OCEAN7-304-0616641| 23.53 12.562 34.707 29.437 1492.4979 05:16:14.67M 2017-11-14T22:22:50.855Z|I-OCEAN7-304-0616641| 23.50 12.562 34.655 29.388 1492.4401 05:16:19.48M 2017-11-14T22:22:55.920Z|I-OCEAN7-304-0616641| 23.52 12.560 34.648 29.383 1492.4263 05:16:24.54M