2017-11-14T22:22:00.724Z|I-OCEAN7-304-0616641|  23.50  12.556  34.711  29.444 1492.4872 05:15:29.35M
2017-11-14T22:22:05.790Z|I-OCEAN7-304-0616641|  23.55  12.557  34.711  29.445 1492.4894 05:15:34.41M
2017-11-14T22:22:10.856Z|I-OCEAN7-304-0616641|  23.55  12.555  34.745  29.478 1492.5226 05:15:39.48M
2017-11-14T22:22:15.660Z|I-OCEAN7-304-0616641|  23.56  12.557  34.735  29.468 1492.5162 05:15:44.54M
2017-11-14T22:22:20.725Z|I-OCEAN7-304-0616641|  23.56  12.557  34.779  29.508 1492.5654 05:15:49.35M
2017-11-14T22:22:25.788Z|I-OCEAN7-304-0616641|  23.56  12.558  34.906  29.627 1492.7090 05:15:54.41M
2017-11-14T22:22:30.855Z|I-OCEAN7-304-0616641|  23.56  12.558  34.859  29.583 1492.6566 05:15:59.48M
2017-11-14T22:22:35.920Z|I-OCEAN7-304-0616641|  23.51  12.558  34.771  29.500 1492.5591 05:16:04.54M
2017-11-14T22:22:40.984Z|I-OCEAN7-304-0616641|  23.53  12.562  34.679  29.410 1492.4657 05:16:09.61M
2017-11-14T22:22:45.789Z|I-OCEAN7-304-0616641|  23.53  12.562  34.707  29.437 1492.4979 05:16:14.67M
2017-11-14T22:22:50.855Z|I-OCEAN7-304-0616641|  23.50  12.562  34.655  29.388 1492.4401 05:16:19.48M
2017-11-14T22:22:55.920Z|I-OCEAN7-304-0616641|  23.52  12.560  34.648  29.383 1492.4263 05:16:24.54M