2017-11-14T22:20:04.755Z|I-OCEAN7-304-0616641|  23.55  12.557  34.662  29.398 1492.4359 05:13:33.37M
2017-11-14T22:20:09.819Z|I-OCEAN7-304-0616641|  23.55  12.558  34.656  29.392 1492.4301 05:13:38.44M
2017-11-14T22:20:14.885Z|I-OCEAN7-304-0616641|  23.55  12.558  34.641  29.377 1492.4126 05:13:43.50M
2017-11-14T22:20:19.951Z|I-OCEAN7-304-0616641|  23.53  12.558  34.575  29.316 1492.3396 05:13:48.56M
2017-11-14T22:20:25.015Z|I-OCEAN7-304-0616641|  23.57  12.558  34.642  29.379 1492.4149 05:13:53.63M
2017-11-14T22:20:30.077Z|I-OCEAN7-304-0616641|  23.51  12.558  34.699  29.432 1492.4767 05:13:58.69M
2017-11-14T22:20:35.141Z|I-OCEAN7-304-0616641|  23.53  12.557  34.699  29.433 1492.4769 05:14:03.75M
2017-11-14T22:20:39.945Z|I-OCEAN7-304-0616641|  23.53  12.558  34.700  29.433 1492.4779 05:14:08.82M
2017-11-14T22:20:45.011Z|I-OCEAN7-304-0616641|  23.53  12.558  34.695  29.428 1492.4734 05:14:13.63M
2017-11-14T22:20:50.079Z|I-OCEAN7-304-0616641|  23.53  12.558  34.683  29.417 1492.4606 05:14:18.69M
2017-11-14T22:20:55.142Z|I-OCEAN7-304-0616641|  23.62  12.558  34.609  29.347 1492.3799 05:14:23.76M