2017-11-14T22:16:02.683Z|I-OCEAN7-304-0616641| 23.51 12.559 34.580 29.319 1492.3470 05:09:31.29M 2017-11-14T22:16:07.749Z|I-OCEAN7-304-0616641| 23.51 12.559 34.746 29.476 1492.5332 05:09:36.36M 2017-11-14T22:16:12.812Z|I-OCEAN7-304-0616641| 23.51 12.559 34.832 29.557 1492.6287 05:09:41.42M 2017-11-14T22:16:17.878Z|I-OCEAN7-304-0616641| 23.53 12.559 34.874 29.596 1492.6760 05:09:46.48M 2017-11-14T22:16:22.942Z|I-OCEAN7-304-0616641| 23.46 12.559 34.825 29.550 1492.6200 05:09:51.55M 2017-11-14T22:16:28.008Z|I-OCEAN7-304-0616641| 23.46 12.559 34.757 29.486 1492.5439 05:09:56.61M 2017-11-14T22:16:32.812Z|I-OCEAN7-304-0616641| 23.46 12.559 34.677 29.410 1492.4543 05:10:01.68M 2017-11-14T22:16:37.874Z|I-OCEAN7-304-0616641| 23.46 12.559 34.622 29.359 1492.3936 05:10:06.48M 2017-11-14T22:16:42.940Z|I-OCEAN7-304-0616641| 23.46 12.559 34.632 29.368 1492.4055 05:10:11.54M 2017-11-14T22:16:48.004Z|I-OCEAN7-304-0616641| 23.48 12.559 34.634 29.370 1492.4077 05:10:16.61M 2017-11-14T22:16:53.069Z|I-OCEAN7-304-0616641| 23.49 12.559 34.670 29.404 1492.4481 05:10:21.67M 2017-11-14T22:16:58.134Z|I-OCEAN7-304-0616641| 23.49 12.559 34.730 29.461 1492.5146 05:10:26.74M