2017-11-14T22:14:01.647Z|I-OCEAN7-304-0616641| 23.47 12.559 34.256 29.015 1491.9863 05:07:30.27M 2017-11-14T22:14:06.710Z|I-OCEAN7-304-0616641| 23.50 12.559 34.235 28.995 1491.9631 05:07:35.32M 2017-11-14T22:14:11.515Z|I-OCEAN7-304-0616641| 23.50 12.559 34.201 28.963 1491.9265 05:07:40.38M 2017-11-14T22:14:16.582Z|I-OCEAN7-304-0616641| 23.48 12.559 34.295 29.051 1492.0310 05:07:45.19M 2017-11-14T22:14:21.646Z|I-OCEAN7-304-0616641| 23.51 12.560 34.532 29.273 1492.2955 05:07:50.25M 2017-11-14T22:14:26.711Z|I-OCEAN7-304-0616641| 23.49 12.560 34.755 29.484 1492.5446 05:07:55.32M 2017-11-14T22:14:31.777Z|I-OCEAN7-304-0616641| 23.49 12.560 34.815 29.540 1492.6116 05:08:00.38M 2017-11-14T22:14:36.579Z|I-OCEAN7-304-0616641| 23.49 12.560 34.847 29.571 1492.6472 05:08:05.44M 2017-11-14T22:14:41.644Z|I-OCEAN7-304-0616641| 23.49 12.559 34.812 29.538 1492.6069 05:08:10.25M 2017-11-14T22:14:46.707Z|I-OCEAN7-304-0616641| 23.49 12.559 34.690 29.423 1492.4702 05:08:15.31M 2017-11-14T22:14:51.777Z|I-OCEAN7-304-0616641| 23.49 12.559 34.668 29.403 1492.4459 05:08:20.38M 2017-11-14T22:14:56.841Z|I-OCEAN7-304-0616641| 23.47 12.559 34.690 29.423 1492.4688 05:08:25.45M