2017-11-14T22:14:01.647Z|I-OCEAN7-304-0616641|
  23.47  12.559  34.256  29.015 1491.9863 05:07:30.27M
2017-11-14T22:14:06.710Z|I-OCEAN7-304-0616641|  23.50  12.559  34.235  28.995 1491.9631 05:07:35.32M
2017-11-14T22:14:11.515Z|I-OCEAN7-304-0616641|  23.50  12.559  34.201  28.963 1491.9265 05:07:40.38M
2017-11-14T22:14:16.582Z|I-OCEAN7-304-0616641|  23.48  12.559  34.295  29.051 1492.0310 05:07:45.19M
2017-11-14T22:14:21.646Z|I-OCEAN7-304-0616641|  23.51  12.560  34.532  29.273 1492.2955 05:07:50.25M
2017-11-14T22:14:26.711Z|I-OCEAN7-304-0616641|  23.49  12.560  34.755  29.484 1492.5446 05:07:55.32M
2017-11-14T22:14:31.777Z|I-OCEAN7-304-0616641|  23.49  12.560  34.815  29.540 1492.6116 05:08:00.38M
2017-11-14T22:14:36.579Z|I-OCEAN7-304-0616641|  23.49  12.560  34.847  29.571 1492.6472 05:08:05.44M
2017-11-14T22:14:41.644Z|I-OCEAN7-304-0616641|  23.49  12.559  34.812  29.538 1492.6069 05:08:10.25M
2017-11-14T22:14:46.707Z|I-OCEAN7-304-0616641|  23.49  12.559  34.690  29.423 1492.4702 05:08:15.31M
2017-11-14T22:14:51.777Z|I-OCEAN7-304-0616641|  23.49  12.559  34.668  29.403 1492.4459 05:08:20.38M
2017-11-14T22:14:56.841Z|I-OCEAN7-304-0616641|  23.47  12.559  34.690  29.423 1492.4688 05:08:25.45M