2017-11-14T22:11:04.898Z|I-OCEAN7-304-0616641|  23.44  12.557  34.401  29.152 1492.1429 05:04:33.49M
2017-11-14T22:11:09.963Z|I-OCEAN7-304-0616641|  23.44  12.558  34.412  29.162 1492.1560 05:04:38.55M
2017-11-14T22:11:15.029Z|I-OCEAN7-304-0616641|  23.42  12.558  34.432  29.181 1492.1798 05:04:43.62M
2017-11-14T22:11:20.094Z|I-OCEAN7-304-0616641|  23.48  12.559  34.472  29.218 1492.2262 05:04:48.68M
2017-11-14T22:11:25.157Z|I-OCEAN7-304-0616641|  23.48  12.559  34.524  29.266 1492.2848 05:04:53.75M
2017-11-14T22:11:30.223Z|I-OCEAN7-304-0616641|  23.47  12.559  34.494  29.238 1492.2524 05:04:58.81M
2017-11-14T22:11:35.287Z|I-OCEAN7-304-0616641|  23.46  12.560  34.473  29.218 1492.2301 05:05:03.87M
2017-11-14T22:11:40.352Z|I-OCEAN7-304-0616641|  23.47  12.560  34.473  29.218 1492.2300 05:05:08.94M
2017-11-14T22:11:45.415Z|I-OCEAN7-304-0616641|  23.47  12.560  34.474  29.219 1492.2305 05:05:14.02M
2017-11-14T22:11:50.481Z|I-OCEAN7-304-0616641|  23.46  12.559  34.512  29.255 1492.2719 05:05:19.08M
2017-11-14T22:11:55.546Z|I-OCEAN7-304-0616641|  23.46  12.559  34.548  29.289 1492.3115 05:05:24.15M