2017-11-14T22:07:02.565Z|I-OCEAN7-304-0616641|  23.44  12.561  34.438  29.184 1492.1930 05:00:31.15M
2017-11-14T22:07:07.629Z|I-OCEAN7-304-0616641|  23.36  12.561  34.438  29.185 1492.1920 05:00:36.22M
2017-11-14T22:07:12.435Z|I-OCEAN7-304-0616641|  23.41  12.561  34.438  29.185 1492.1935 05:00:41.28M
2017-11-14T22:07:17.499Z|I-OCEAN7-304-0616641|  23.42  12.561  34.438  29.185 1492.1942 05:00:46.09M
2017-11-14T22:07:22.565Z|I-OCEAN7-304-0616641|  23.41  12.561  34.438  29.184 1492.1938 05:00:51.15M
2017-11-14T22:07:27.627Z|I-OCEAN7-304-0616641|  23.41  12.558  34.500  29.245 1492.2543 05:00:56.22M
2017-11-14T22:07:32.694Z|I-OCEAN7-304-0616641|  23.41  12.558  34.499  29.245 1492.2527 05:01:01.28M
2017-11-14T22:07:37.760Z|I-OCEAN7-304-0616641|  23.40  12.557  34.498  29.244 1492.2506 05:01:06.34M
2017-11-14T22:07:42.824Z|I-OCEAN7-304-0616641|  23.44  12.557  34.499  29.245 1492.2515 05:01:11.41M
2017-11-14T22:07:47.889Z|I-OCEAN7-304-0616641|  23.39  12.557  34.511  29.256 1492.2640 05:01:16.47M
2017-11-14T22:07:52.951Z|I-OCEAN7-304-0616641|  23.44  12.557  34.512  29.258 1492.2654 05:01:21.54M
2017-11-14T22:07:57.759Z|I-OCEAN7-304-0616641|  23.42  12.556  34.513  29.259 1492.2656 05:01:26.60M