2017-11-14T22:05:01.009Z|I-OCEAN7-304-0616641|  23.41  12.562  34.412  29.160 1492.1653 04:58:29.58M
2017-11-14T22:05:06.073Z|I-OCEAN7-304-0616641|  23.38  12.562  34.411  29.159 1492.1641 04:58:34.65M
2017-11-14T22:05:11.138Z|I-OCEAN7-304-0616641|  23.38  12.562  34.439  29.185 1492.1953 04:58:39.71M
2017-11-14T22:05:16.205Z|I-OCEAN7-304-0616641|  23.38  12.562  34.554  29.293 1492.3228 04:58:44.77M
2017-11-14T22:05:21.268Z|I-OCEAN7-304-0616641|  23.38  12.561  34.639  29.373 1492.4170 04:58:49.84M
2017-11-14T22:05:26.334Z|I-OCEAN7-304-0616641|  23.38  12.561  34.639  29.374 1492.4178 04:58:54.90M
2017-11-14T22:05:31.398Z|I-OCEAN7-304-0616641|  23.40  12.561  34.641  29.375 1492.4197 04:58:59.97M
2017-11-14T22:05:36.462Z|I-OCEAN7-304-0616641|  23.40  12.562  34.702  29.432 1492.4885 04:59:05.05M
2017-11-14T22:05:41.529Z|I-OCEAN7-304-0616641|  23.40  12.561  34.692  29.423 1492.4769 04:59:10.11M
2017-11-14T22:05:46.595Z|I-OCEAN7-304-0616641|  23.39  12.561  34.648  29.382 1492.4271 04:59:15.18M
2017-11-14T22:05:51.658Z|I-OCEAN7-304-0616641|  23.39  12.561  34.588  29.325 1492.3594 04:59:20.24M
2017-11-14T22:05:56.723Z|I-OCEAN7-304-0616641|  23.38  12.561  34.580  29.318 1492.3512 04:59:25.31M