2017-11-14T22:03:04.778Z|I-OCEAN7-304-0616641|  23.36  12.560  34.464  29.210 1492.2173 04:56:33.35M
2017-11-14T22:03:09.844Z|I-OCEAN7-304-0616641|  23.41  12.559  34.476  29.221 1492.2312 04:56:38.42M
2017-11-14T22:03:14.909Z|I-OCEAN7-304-0616641|  23.35  12.559  34.406  29.156 1492.1523 04:56:43.48M
2017-11-14T22:03:19.973Z|I-OCEAN7-304-0616641|  23.35  12.559  34.367  29.119 1492.1094 04:56:48.54M
2017-11-14T22:03:25.037Z|I-OCEAN7-304-0616641|  23.38  12.559  34.367  29.119 1492.1091 04:56:53.61M
2017-11-14T22:03:30.104Z|I-OCEAN7-304-0616641|  23.38  12.560  34.303  29.059 1492.0388 04:56:58.67M
2017-11-14T22:03:35.170Z|I-OCEAN7-304-0616641|  23.40  12.560  34.361  29.113 1492.1035 04:57:03.74M
2017-11-14T22:03:40.232Z|I-OCEAN7-304-0616641|  23.46  12.560  34.412  29.160 1492.1615 04:57:08.80M
2017-11-14T22:03:45.296Z|I-OCEAN7-304-0616641|  23.44  12.560  34.435  29.182 1492.1879 04:57:13.86M
2017-11-14T22:03:50.361Z|I-OCEAN7-304-0616641|  23.40  12.560  34.441  29.188 1492.1942 04:57:18.92M
2017-11-14T22:03:55.428Z|I-OCEAN7-304-0616641|  23.40  12.560  34.455  29.201 1492.2091 04:57:24.01M