2017-11-14T22:03:04.778Z|I-OCEAN7-304-0616641| 23.36 12.560 34.464 29.210 1492.2173 04:56:33.35M 2017-11-14T22:03:09.844Z|I-OCEAN7-304-0616641| 23.41 12.559 34.476 29.221 1492.2312 04:56:38.42M 2017-11-14T22:03:14.909Z|I-OCEAN7-304-0616641| 23.35 12.559 34.406 29.156 1492.1523 04:56:43.48M 2017-11-14T22:03:19.973Z|I-OCEAN7-304-0616641| 23.35 12.559 34.367 29.119 1492.1094 04:56:48.54M 2017-11-14T22:03:25.037Z|I-OCEAN7-304-0616641| 23.38 12.559 34.367 29.119 1492.1091 04:56:53.61M 2017-11-14T22:03:30.104Z|I-OCEAN7-304-0616641| 23.38 12.560 34.303 29.059 1492.0388 04:56:58.67M 2017-11-14T22:03:35.170Z|I-OCEAN7-304-0616641| 23.40 12.560 34.361 29.113 1492.1035 04:57:03.74M 2017-11-14T22:03:40.232Z|I-OCEAN7-304-0616641| 23.46 12.560 34.412 29.160 1492.1615 04:57:08.80M 2017-11-14T22:03:45.296Z|I-OCEAN7-304-0616641| 23.44 12.560 34.435 29.182 1492.1879 04:57:13.86M 2017-11-14T22:03:50.361Z|I-OCEAN7-304-0616641| 23.40 12.560 34.441 29.188 1492.1942 04:57:18.92M 2017-11-14T22:03:55.428Z|I-OCEAN7-304-0616641| 23.40 12.560 34.455 29.201 1492.2091 04:57:24.01M