2017-11-14T21:56:00.371Z|I-OCEAN7-304-0616641|  23.29  12.558  34.369  29.122 1492.1071 04:49:28.91M
2017-11-14T21:56:05.437Z|I-OCEAN7-304-0616641|  23.28  12.558  34.354  29.108 1492.0900 04:49:34.00M
2017-11-14T21:56:10.501Z|I-OCEAN7-304-0616641|  23.34  12.558  34.381  29.133 1492.1204 04:49:39.06M
2017-11-14T21:56:15.569Z|I-OCEAN7-304-0616641|  23.34  12.558  34.382  29.134 1492.1211 04:49:44.13M
2017-11-14T21:56:20.631Z|I-OCEAN7-304-0616641|  23.25  12.558  34.376  29.129 1492.1135 04:49:49.19M
2017-11-14T21:56:25.438Z|I-OCEAN7-304-0616641|  23.27  12.558  34.375  29.128 1492.1125 04:49:54.25M
2017-11-14T21:56:30.501Z|I-OCEAN7-304-0616641|  23.24  12.558  34.432  29.181 1492.1753 04:49:59.06M
2017-11-14T21:56:35.567Z|I-OCEAN7-304-0616641|  23.24  12.558  34.462  29.209 1492.2091 04:50:04.13M
2017-11-14T21:56:40.628Z|I-OCEAN7-304-0616641|  23.33  12.558  34.487  29.233 1492.2385 04:50:09.19M
2017-11-14T21:56:45.696Z|I-OCEAN7-304-0616641|  23.33  12.558  34.487  29.233 1492.2394 04:50:14.25M
2017-11-14T21:56:50.759Z|I-OCEAN7-304-0616641|  23.33  12.558  34.469  29.216 1492.2189 04:50:19.32M
2017-11-14T21:56:55.822Z|I-OCEAN7-304-0616641|  23.33  12.558  34.429  29.178 1492.1749 04:50:24.38M