2017-11-14T21:54:04.140Z|I-OCEAN7-304-0616641| 23.28 12.559 34.434 29.182 1492.1818 04:47:32.68M 2017-11-14T21:54:09.206Z|I-OCEAN7-304-0616641| 23.28 12.559 34.434 29.182 1492.1810 04:47:37.75M 2017-11-14T21:54:14.269Z|I-OCEAN7-304-0616641| 23.23 12.559 34.472 29.218 1492.2231 04:47:42.81M 2017-11-14T21:54:19.334Z|I-OCEAN7-304-0616641| 23.29 12.559 34.479 29.225 1492.2321 04:47:47.87M 2017-11-14T21:54:24.398Z|I-OCEAN7-304-0616641| 23.29 12.559 34.416 29.166 1492.1624 04:47:52.94M 2017-11-14T21:54:29.466Z|I-OCEAN7-304-0616641| 23.28 12.559 34.416 29.166 1492.1624 04:47:58.02M 2017-11-14T21:54:34.525Z|I-OCEAN7-304-0616641| 23.32 12.559 34.452 29.199 1492.2026 04:48:03.09M 2017-11-14T21:54:39.595Z|I-OCEAN7-304-0616641| 23.32 12.559 34.452 29.199 1492.2014 04:48:08.15M 2017-11-14T21:54:44.660Z|I-OCEAN7-304-0616641| 23.32 12.559 34.469 29.216 1492.2205 04:48:13.21M 2017-11-14T21:54:49.724Z|I-OCEAN7-304-0616641| 23.32 12.558 34.448 29.195 1492.1956 04:48:18.28M 2017-11-14T21:54:54.788Z|I-OCEAN7-304-0616641| 23.30 12.558 34.447 29.195 1492.1951 04:48:23.34M 2017-11-14T21:54:59.853Z|I-OCEAN7-304-0616641| 23.30 12.559 34.565 29.305 1492.3267 04:48:28.40M