2017-11-14T21:54:04.140Z|I-OCEAN7-304-0616641|  23.28  12.559  34.434  29.182 1492.1818 04:47:32.68M
2017-11-14T21:54:09.206Z|I-OCEAN7-304-0616641|  23.28  12.559  34.434  29.182 1492.1810 04:47:37.75M
2017-11-14T21:54:14.269Z|I-OCEAN7-304-0616641|  23.23  12.559  34.472  29.218 1492.2231 04:47:42.81M
2017-11-14T21:54:19.334Z|I-OCEAN7-304-0616641|  23.29  12.559  34.479  29.225 1492.2321 04:47:47.87M
2017-11-14T21:54:24.398Z|I-OCEAN7-304-0616641|  23.29  12.559  34.416  29.166 1492.1624 04:47:52.94M
2017-11-14T21:54:29.466Z|I-OCEAN7-304-0616641|  23.28  12.559  34.416  29.166 1492.1624 04:47:58.02M
2017-11-14T21:54:34.525Z|I-OCEAN7-304-0616641|  23.32  12.559  34.452  29.199 1492.2026 04:48:03.09M
2017-11-14T21:54:39.595Z|I-OCEAN7-304-0616641|  23.32  12.559  34.452  29.199 1492.2014 04:48:08.15M
2017-11-14T21:54:44.660Z|I-OCEAN7-304-0616641|  23.32  12.559  34.469  29.216 1492.2205 04:48:13.21M
2017-11-14T21:54:49.724Z|I-OCEAN7-304-0616641|  23.32  12.558  34.448  29.195 1492.1956 04:48:18.28M
2017-11-14T21:54:54.788Z|I-OCEAN7-304-0616641|  23.30  12.558  34.447  29.195 1492.1951 04:48:23.34M
2017-11-14T21:54:59.853Z|I-OCEAN7-304-0616641|  23.30  12.559  34.565  29.305 1492.3267 04:48:28.40M