2017-11-14T21:50:01.287Z|I-OCEAN7-304-0616641|  23.23  12.560  34.494  29.238 1492.2494 04:43:29.82M
2017-11-14T21:50:06.353Z|I-OCEAN7-304-0616641|  23.24  12.560  34.488  29.232 1492.2423 04:43:34.88M
2017-11-14T21:50:11.416Z|I-OCEAN7-304-0616641|  23.21  12.560  34.559  29.300 1492.3210 04:43:39.95M
2017-11-14T21:50:16.482Z|I-OCEAN7-304-0616641|  23.27  12.559  34.498  29.242 1492.2540 04:43:45.03M
2017-11-14T21:50:21.549Z|I-OCEAN7-304-0616641|  23.27  12.560  34.476  29.221 1492.2296 04:43:50.09M
2017-11-14T21:50:26.612Z|I-OCEAN7-304-0616641|  23.21  12.558  34.432  29.181 1492.1744 04:43:55.16M
2017-11-14T21:50:31.677Z|I-OCEAN7-304-0616641|  23.29  12.558  34.432  29.181 1492.1759 04:44:00.22M
2017-11-14T21:50:36.743Z|I-OCEAN7-304-0616641|  23.29  12.558  34.498  29.243 1492.2496 04:44:05.28M
2017-11-14T21:50:41.805Z|I-OCEAN7-304-0616641|  23.30  12.558  34.536  29.279 1492.2930 04:44:10.35M
2017-11-14T21:50:46.872Z|I-OCEAN7-304-0616641|  23.30  12.558  34.607  29.346 1492.3723 04:44:15.41M
2017-11-14T21:50:51.935Z|I-OCEAN7-304-0616641|  23.25  12.558  34.582  29.323 1492.3438 04:44:20.48M
2017-11-14T21:50:56.999Z|I-OCEAN7-304-0616641|  23.24  12.558  34.660  29.395 1492.4297 04:44:25.54M