2017-11-14T21:39:03.899Z|I-OCEAN7-304-0616641|  23.18  12.557  34.609  29.349 1492.3693 04:32:32.41M
2017-11-14T21:39:08.962Z|I-OCEAN7-304-0616641|  23.14  12.557  34.573  29.314 1492.3279 04:32:37.47M
2017-11-14T21:39:14.027Z|I-OCEAN7-304-0616641|  23.14  12.557  34.581  29.323 1492.3380 04:32:42.53M
2017-11-14T21:39:19.090Z|I-OCEAN7-304-0616641|  23.20  12.557  34.567  29.308 1492.3228 04:32:47.60M
2017-11-14T21:39:24.158Z|I-OCEAN7-304-0616641|  23.20  12.557  34.538  29.281 1492.2913 04:32:52.66M
2017-11-14T21:39:29.220Z|I-OCEAN7-304-0616641|  23.17  12.557  34.566  29.307 1492.3221 04:32:57.73M
2017-11-14T21:39:34.286Z|I-OCEAN7-304-0616641|  23.17  12.557  34.566  29.307 1492.3223 04:33:02.79M
2017-11-14T21:39:39.346Z|I-OCEAN7-304-0616641|  23.17  12.557  34.608  29.347 1492.3695 04:33:07.85M
2017-11-14T21:39:44.417Z|I-OCEAN7-304-0616641|  23.17  12.558  34.608  29.347 1492.3695 04:33:12.91M
2017-11-14T21:39:49.480Z|I-OCEAN7-304-0616641|  23.13  12.557  34.673  29.409 1492.4419 04:33:18.00M
2017-11-14T21:39:54.546Z|I-OCEAN7-304-0616641|  23.13  12.557  34.645  29.382 1492.4095 04:33:23.06M
2017-11-14T21:39:59.607Z|I-OCEAN7-304-0616641|  23.19  12.557  34.687  29.421 1492.4580 04:33:28.13M