2017-11-14T21:37:02.862Z|I-OCEAN7-304-0616641|  23.17  12.556  34.764  29.494 1492.5408 04:30:31.37M
2017-11-14T21:37:07.927Z|I-OCEAN7-304-0616641|  23.17  12.557  34.730  29.463 1492.5038 04:30:36.43M
2017-11-14T21:37:12.990Z|I-OCEAN7-304-0616641|  23.15  12.557  34.704  29.438 1492.4742 04:30:41.50M
2017-11-14T21:37:18.056Z|I-OCEAN7-304-0616641|  23.15  12.557  34.730  29.462 1492.5033 04:30:46.56M
2017-11-14T21:37:23.120Z|I-OCEAN7-304-0616641|  23.18  12.556  34.676  29.412 1492.4438 04:30:51.62M
2017-11-14T21:37:28.186Z|I-OCEAN7-304-0616641|  23.18  12.557  34.605  29.345 1492.3640 04:30:56.68M
2017-11-14T21:37:33.250Z|I-OCEAN7-304-0616641|  23.18  12.557  34.611  29.350 1492.3707 04:31:01.75M
2017-11-14T21:37:38.315Z|I-OCEAN7-304-0616641|  23.15  12.557  34.660  29.397 1492.4257 04:31:06.81M
2017-11-14T21:37:43.379Z|I-OCEAN7-304-0616641|  23.15  12.557  34.681  29.416 1492.4496 04:31:11.88M
2017-11-14T21:37:48.445Z|I-OCEAN7-304-0616641|  23.16  12.558  34.638  29.376 1492.4037 04:31:16.94M
2017-11-14T21:37:53.251Z|I-OCEAN7-304-0616641|  23.16  12.558  34.613  29.352 1492.3762 04:31:22.02M
2017-11-14T21:37:58.316Z|I-OCEAN7-304-0616641|  23.17  12.558  34.536  29.279 1492.2903 04:31:26.81M