2017-11-14T21:37:02.862Z|I-OCEAN7-304-0616641| 23.17 12.556 34.764 29.494 1492.5408 04:30:31.37M 2017-11-14T21:37:07.927Z|I-OCEAN7-304-0616641| 23.17 12.557 34.730 29.463 1492.5038 04:30:36.43M 2017-11-14T21:37:12.990Z|I-OCEAN7-304-0616641| 23.15 12.557 34.704 29.438 1492.4742 04:30:41.50M 2017-11-14T21:37:18.056Z|I-OCEAN7-304-0616641| 23.15 12.557 34.730 29.462 1492.5033 04:30:46.56M 2017-11-14T21:37:23.120Z|I-OCEAN7-304-0616641| 23.18 12.556 34.676 29.412 1492.4438 04:30:51.62M 2017-11-14T21:37:28.186Z|I-OCEAN7-304-0616641| 23.18 12.557 34.605 29.345 1492.3640 04:30:56.68M 2017-11-14T21:37:33.250Z|I-OCEAN7-304-0616641| 23.18 12.557 34.611 29.350 1492.3707 04:31:01.75M 2017-11-14T21:37:38.315Z|I-OCEAN7-304-0616641| 23.15 12.557 34.660 29.397 1492.4257 04:31:06.81M 2017-11-14T21:37:43.379Z|I-OCEAN7-304-0616641| 23.15 12.557 34.681 29.416 1492.4496 04:31:11.88M 2017-11-14T21:37:48.445Z|I-OCEAN7-304-0616641| 23.16 12.558 34.638 29.376 1492.4037 04:31:16.94M 2017-11-14T21:37:53.251Z|I-OCEAN7-304-0616641| 23.16 12.558 34.613 29.352 1492.3762 04:31:22.02M 2017-11-14T21:37:58.316Z|I-OCEAN7-304-0616641| 23.17 12.558 34.536 29.279 1492.2903 04:31:26.81M