2017-11-14T21:34:01.049Z|I-OCEAN7-304-0616641|  23.11  12.560  34.798  29.524 1492.5861 04:27:29.54M
2017-11-14T21:34:06.113Z|I-OCEAN7-304-0616641|  23.11  12.559  34.757  29.486 1492.5405 04:27:34.61M
2017-11-14T21:34:11.178Z|I-OCEAN7-304-0616641|  23.07  12.560  34.749  29.478 1492.5308 04:27:39.67M
2017-11-14T21:34:16.241Z|I-OCEAN7-304-0616641|  23.14  12.559  34.807  29.533 1492.5962 04:27:44.73M
2017-11-14T21:34:21.308Z|I-OCEAN7-304-0616641|  23.14  12.559  34.761  29.490 1492.5446 04:27:49.79M
2017-11-14T21:34:26.370Z|I-OCEAN7-304-0616641|  23.10  12.559  34.735  29.465 1492.5146 04:27:54.86M
2017-11-14T21:34:31.435Z|I-OCEAN7-304-0616641|  23.16  12.559  34.728  29.458 1492.5076 04:27:59.92M
2017-11-14T21:34:36.243Z|I-OCEAN7-304-0616641|  23.11  12.559  34.727  29.458 1492.5046 04:28:05.01M
2017-11-14T21:34:41.305Z|I-OCEAN7-304-0616641|  23.07  12.558  34.669  29.404 1492.4385 04:28:09.80M
2017-11-14T21:34:46.373Z|I-OCEAN7-304-0616641|  23.16  12.558  34.712  29.445 1492.4871 04:28:14.86M
2017-11-14T21:34:51.435Z|I-OCEAN7-304-0616641|  23.14  12.558  34.789  29.517 1492.5715 04:28:19.93M
2017-11-14T21:34:56.501Z|I-OCEAN7-304-0616641|  23.13  12.557  34.751  29.482 1492.5292 04:28:25.01M