2017-11-14T21:30:04.086Z|I-OCEAN7-304-0616641|  23.04  12.559  34.860  29.584 1492.6523 04:23:32.52M
2017-11-14T21:30:09.105Z|I-OCEAN7-304-0616641|  23.04  12.559  34.860  29.584 1492.6519 04:23:37.63M
2017-11-14T21:30:14.170Z|I-OCEAN7-304-0616641|  23.04  12.559  34.826  29.551 1492.6138 04:23:42.65M
2017-11-14T21:30:19.234Z|I-OCEAN7-304-0616641|  23.04  12.559  34.796  29.523 1492.5801 04:23:47.71M
2017-11-14T21:30:24.299Z|I-OCEAN7-304-0616641|  23.05  12.558  34.769  29.498 1492.5502 04:23:52.78M
2017-11-14T21:30:29.366Z|I-OCEAN7-304-0616641|  23.06  12.558  34.769  29.498 1492.5494 04:23:57.84M
2017-11-14T21:30:34.431Z|I-OCEAN7-304-0616641|  23.13  12.558  34.775  29.504 1492.5566 04:24:02.91M
2017-11-14T21:30:39.493Z|I-OCEAN7-304-0616641|  23.06  12.558  34.808  29.535 1492.5920 04:24:07.97M
2017-11-14T21:30:44.558Z|I-OCEAN7-304-0616641|  23.08  12.558  34.808  29.535 1492.5930 04:24:13.05M
2017-11-14T21:30:49.626Z|I-OCEAN7-304-0616641|  23.08  12.558  34.808  29.535 1492.5941 04:24:18.12M
2017-11-14T21:30:54.689Z|I-OCEAN7-304-0616641|  23.10  12.559  34.784  29.511 1492.5682 04:24:23.18M
2017-11-14T21:30:59.755Z|I-OCEAN7-304-0616641|  23.09  12.559  34.762  29.491 1492.5438 04:24:28.25M