2017-11-14T21:26:01.709Z|I-OCEAN7-304-0616641|  23.05  12.557  35.189  29.895 1493.0149 04:19:30.19M
2017-11-14T21:26:06.771Z|I-OCEAN7-304-0616641|  23.05  12.560  35.242  29.942 1493.0822 04:19:35.25M
2017-11-14T21:26:11.838Z|I-OCEAN7-304-0616641|  23.05  12.560  35.234  29.934 1493.0739 04:19:40.31M
2017-11-14T21:26:16.901Z|I-OCEAN7-304-0616641|  23.06  12.561  35.275  29.973 1493.1205 04:19:45.38M
2017-11-14T21:26:21.970Z|I-OCEAN7-304-0616641|  23.06  12.561  35.267  29.965 1493.1134 04:19:50.44M
2017-11-14T21:26:27.035Z|I-OCEAN7-304-0616641|  23.06  12.562  35.229  29.928 1493.0723 04:19:55.51M
2017-11-14T21:26:32.098Z|I-OCEAN7-304-0616641|  23.08  12.562  35.250  29.948 1493.0974 04:20:00.57M
2017-11-14T21:26:36.904Z|I-OCEAN7-304-0616641|  23.11  12.563  35.205  29.905 1493.0482 04:20:05.63M
2017-11-14T21:26:41.968Z|I-OCEAN7-304-0616641|  23.13  12.563  35.227  29.926 1493.0736 04:20:10.44M
2017-11-14T21:26:47.033Z|I-OCEAN7-304-0616641|  23.13  12.562  35.220  29.919 1493.0646 04:20:15.51M
2017-11-14T21:26:52.098Z|I-OCEAN7-304-0616641|  23.07  12.562  35.206  29.906 1493.0474 04:20:20.57M
2017-11-14T21:26:57.161Z|I-OCEAN7-304-0616641|  23.07  12.562  35.150  29.854 1492.9841 04:20:25.64M