2017-11-14T21:24:00.151Z|I-OCEAN7-304-0616641| 23.06 12.561 35.249 29.948 1493.0922 04:17:28.63M 2017-11-14T21:24:05.216Z|I-OCEAN7-304-0616641| 23.06 12.561 35.299 29.995 1493.1475 04:17:33.68M 2017-11-14T21:24:10.280Z|I-OCEAN7-304-0616641| 23.04 12.560 35.269 29.967 1493.1125 04:17:38.74M 2017-11-14T21:24:15.345Z|I-OCEAN7-304-0616641| 23.05 12.560 35.302 29.999 1493.1503 04:17:43.81M 2017-11-14T21:24:20.413Z|I-OCEAN7-304-0616641| 23.05 12.560 35.279 29.977 1493.1234 04:17:48.87M 2017-11-14T21:24:25.476Z|I-OCEAN7-304-0616641| 23.12 12.560 35.270 29.969 1493.1145 04:17:53.94M 2017-11-14T21:24:30.541Z|I-OCEAN7-304-0616641| 23.12 12.560 35.239 29.940 1493.0795 04:17:59.02M 2017-11-14T21:24:35.605Z|I-OCEAN7-304-0616641| 23.12 12.560 35.240 29.940 1493.0798 04:18:04.08M 2017-11-14T21:24:40.671Z|I-OCEAN7-304-0616641| 23.12 12.559 35.222 29.924 1493.0592 04:18:09.15M 2017-11-14T21:24:45.738Z|I-OCEAN7-304-0616641| 23.08 12.559 35.222 29.924 1493.0571 04:18:14.21M 2017-11-14T21:24:50.802Z|I-OCEAN7-304-0616641| 23.14 12.559 35.179 29.884 1493.0098 04:18:19.28M 2017-11-14T21:24:55.866Z|I-OCEAN7-304-0616641| 23.09 12.558 35.179 29.884 1493.0087 04:18:24.34M