2017-11-14T21:21:02.884Z|I-OCEAN7-304-0616641|  23.09  12.559  35.236  29.937 1493.0745 04:14:31.34M
2017-11-14T21:21:07.949Z|I-OCEAN7-304-0616641|  23.11  12.559  35.261  29.960 1493.1031 04:14:36.41M
2017-11-14T21:21:13.014Z|I-OCEAN7-304-0616641|  23.07  12.559  35.267  29.966 1493.1095 04:14:41.47M
2017-11-14T21:21:18.077Z|I-OCEAN7-304-0616641|  23.01  12.560  35.264  29.963 1493.1057 04:14:46.54M
2017-11-14T21:21:23.141Z|I-OCEAN7-304-0616641|  23.05  12.560  35.265  29.964 1493.1080 04:14:51.60M
2017-11-14T21:21:28.208Z|I-OCEAN7-304-0616641|  23.05  12.560  35.247  29.947 1493.0894 04:14:56.66M
2017-11-14T21:21:33.272Z|I-OCEAN7-304-0616641|  23.01  12.561  35.046  29.757 1492.8654 04:15:01.73M
2017-11-14T21:21:38.337Z|I-OCEAN7-304-0616641|  23.02  12.561  35.046  29.756 1492.8656 04:15:06.79M
2017-11-14T21:21:43.400Z|I-OCEAN7-304-0616641|  23.01  12.561  35.076  29.785 1492.8986 04:15:11.85M
2017-11-14T21:21:48.466Z|I-OCEAN7-304-0616641|  23.05  12.561  35.036  29.747 1492.8541 04:15:16.92M
2017-11-14T21:21:53.531Z|I-OCEAN7-304-0616641|  23.05  12.561  34.966  29.682 1492.7770 04:15:22.00M
2017-11-14T21:21:58.598Z|I-OCEAN7-304-0616641|  23.05  12.561  35.014  29.727 1492.8298 04:15:27.07M