2017-11-14T21:21:02.884Z|I-OCEAN7-304-0616641| 23.09 12.559 35.236 29.937 1493.0745 04:14:31.34M 2017-11-14T21:21:07.949Z|I-OCEAN7-304-0616641| 23.11 12.559 35.261 29.960 1493.1031 04:14:36.41M 2017-11-14T21:21:13.014Z|I-OCEAN7-304-0616641| 23.07 12.559 35.267 29.966 1493.1095 04:14:41.47M 2017-11-14T21:21:18.077Z|I-OCEAN7-304-0616641| 23.01 12.560 35.264 29.963 1493.1057 04:14:46.54M 2017-11-14T21:21:23.141Z|I-OCEAN7-304-0616641| 23.05 12.560 35.265 29.964 1493.1080 04:14:51.60M 2017-11-14T21:21:28.208Z|I-OCEAN7-304-0616641| 23.05 12.560 35.247 29.947 1493.0894 04:14:56.66M 2017-11-14T21:21:33.272Z|I-OCEAN7-304-0616641| 23.01 12.561 35.046 29.757 1492.8654 04:15:01.73M 2017-11-14T21:21:38.337Z|I-OCEAN7-304-0616641| 23.02 12.561 35.046 29.756 1492.8656 04:15:06.79M 2017-11-14T21:21:43.400Z|I-OCEAN7-304-0616641| 23.01 12.561 35.076 29.785 1492.8986 04:15:11.85M 2017-11-14T21:21:48.466Z|I-OCEAN7-304-0616641| 23.05 12.561 35.036 29.747 1492.8541 04:15:16.92M 2017-11-14T21:21:53.531Z|I-OCEAN7-304-0616641| 23.05 12.561 34.966 29.682 1492.7770 04:15:22.00M 2017-11-14T21:21:58.598Z|I-OCEAN7-304-0616641| 23.05 12.561 35.014 29.727 1492.8298 04:15:27.07M