2017-11-14T21:15:04.580Z|I-OCEAN7-304-0616641|  23.02  12.563  35.351  30.042 1493.2098 04:08:33.03M
2017-11-14T21:15:09.645Z|I-OCEAN7-304-0616641|  23.03  12.563  35.350  30.042 1493.2098 04:08:38.09M
2017-11-14T21:15:14.710Z|I-OCEAN7-304-0616641|  23.03  12.559  35.339  30.034 1493.1887 04:08:43.16M
2017-11-14T21:15:19.516Z|I-OCEAN7-304-0616641|  23.00  12.559  35.277  29.976 1493.1184 04:08:48.22M
2017-11-14T21:15:24.580Z|I-OCEAN7-304-0616641|  23.00  12.559  35.232  29.934 1493.0681 04:08:53.03M
2017-11-14T21:15:29.386Z|I-OCEAN7-304-0616641|  23.03  12.559  35.185  29.889 1493.0160 04:08:58.10M
2017-11-14T21:15:34.453Z|I-OCEAN7-304-0616641|  23.03  12.559  35.121  29.829 1492.9453 04:09:02.88M
2017-11-14T21:15:39.514Z|I-OCEAN7-304-0616641|  22.97  12.557  35.186  29.891 1493.0106 04:09:07.95M
2017-11-14T21:15:44.579Z|I-OCEAN7-304-0616641|  23.06  12.557  35.259  29.961 1493.0938 04:09:13.03M
2017-11-14T21:15:49.644Z|I-OCEAN7-304-0616641|  22.99  12.557  35.259  29.961 1493.0927 04:09:18.10M
2017-11-14T21:15:54.712Z|I-OCEAN7-304-0616641|  23.00  12.557  35.248  29.950 1493.0806 04:09:23.16M
2017-11-14T21:15:59.515Z|I-OCEAN7-304-0616641|  23.08  12.557  35.264  29.965 1493.0988 04:09:28.23M