2017-11-14T21:15:04.580Z|I-OCEAN7-304-0616641| 23.02 12.563 35.351 30.042 1493.2098 04:08:33.03M 2017-11-14T21:15:09.645Z|I-OCEAN7-304-0616641| 23.03 12.563 35.350 30.042 1493.2098 04:08:38.09M 2017-11-14T21:15:14.710Z|I-OCEAN7-304-0616641| 23.03 12.559 35.339 30.034 1493.1887 04:08:43.16M 2017-11-14T21:15:19.516Z|I-OCEAN7-304-0616641| 23.00 12.559 35.277 29.976 1493.1184 04:08:48.22M 2017-11-14T21:15:24.580Z|I-OCEAN7-304-0616641| 23.00 12.559 35.232 29.934 1493.0681 04:08:53.03M 2017-11-14T21:15:29.386Z|I-OCEAN7-304-0616641| 23.03 12.559 35.185 29.889 1493.0160 04:08:58.10M 2017-11-14T21:15:34.453Z|I-OCEAN7-304-0616641| 23.03 12.559 35.121 29.829 1492.9453 04:09:02.88M 2017-11-14T21:15:39.514Z|I-OCEAN7-304-0616641| 22.97 12.557 35.186 29.891 1493.0106 04:09:07.95M 2017-11-14T21:15:44.579Z|I-OCEAN7-304-0616641| 23.06 12.557 35.259 29.961 1493.0938 04:09:13.03M 2017-11-14T21:15:49.644Z|I-OCEAN7-304-0616641| 22.99 12.557 35.259 29.961 1493.0927 04:09:18.10M 2017-11-14T21:15:54.712Z|I-OCEAN7-304-0616641| 23.00 12.557 35.248 29.950 1493.0806 04:09:23.16M 2017-11-14T21:15:59.515Z|I-OCEAN7-304-0616641| 23.08 12.557 35.264 29.965 1493.0988 04:09:28.23M