2017-11-14T21:00:04.865Z|I-OCEAN7-304-0616641|  22.92  12.585  35.279  29.957 1493.1844 03:53:33.27M
2017-11-14T21:00:09.930Z|I-OCEAN7-304-0616641|  22.95  12.585  35.272  29.951 1493.1758 03:53:38.33M
2017-11-14T21:00:14.735Z|I-OCEAN7-304-0616641|  22.95  12.585  35.294  29.971 1493.1996 03:53:43.39M
2017-11-14T21:00:19.798Z|I-OCEAN7-304-0616641|  22.96  12.585  35.359  30.033 1493.2731 03:53:48.20M
2017-11-14T21:00:24.863Z|I-OCEAN7-304-0616641|  22.96  12.585  35.370  30.043 1493.2849 03:53:53.27M
2017-11-14T21:00:29.930Z|I-OCEAN7-304-0616641|  22.96  12.584  35.310  29.987 1493.2168 03:53:58.33M
2017-11-14T21:00:34.992Z|I-OCEAN7-304-0616641|  22.96  12.585  35.217  29.899 1493.1138 03:54:03.39M
2017-11-14T21:00:40.059Z|I-OCEAN7-304-0616641|  22.96  12.585  35.206  29.889 1493.1025 03:54:08.46M
2017-11-14T21:00:45.124Z|I-OCEAN7-304-0616641|  22.97  12.585  35.252  29.932 1493.1545 03:54:13.52M
2017-11-14T21:00:50.187Z|I-OCEAN7-304-0616641|  22.95  12.585  35.242  29.922 1493.1429 03:54:18.59M
2017-11-14T21:00:55.252Z|I-OCEAN7-304-0616641|  22.94  12.586  35.242  29.922 1493.1440 03:54:23.65M