2017-11-14T20:51:03.710Z|I-OCEAN7-304-0616641|  22.88  12.593  35.461  30.122 1493.4049 03:44:32.09M
2017-11-14T20:51:08.775Z|I-OCEAN7-304-0616641|  22.88  12.593  35.422  30.086 1493.3611 03:44:37.15M
2017-11-14T20:51:13.840Z|I-OCEAN7-304-0616641|  22.94  12.592  35.379  30.045 1493.3129 03:44:42.22M
2017-11-14T20:51:18.904Z|I-OCEAN7-304-0616641|  22.85  12.592  35.294  29.966 1493.2169 03:44:47.28M
2017-11-14T20:51:23.968Z|I-OCEAN7-304-0616641|  22.86  12.592  35.333  30.003 1493.2609 03:44:52.34M
2017-11-14T20:51:29.036Z|I-OCEAN7-304-0616641|  22.86  12.592  35.410  30.074 1493.3463 03:44:57.41M
2017-11-14T20:51:34.097Z|I-OCEAN7-304-0616641|  22.90  12.593  35.387  30.053 1493.3218 03:45:02.47M
2017-11-14T20:51:39.162Z|I-OCEAN7-304-0616641|  22.92  12.593  35.386  30.052 1493.3228 03:45:07.53M
2017-11-14T20:51:44.229Z|I-OCEAN7-304-0616641|  22.91  12.592  35.433  30.097 1493.3715 03:45:12.60M
2017-11-14T20:51:49.293Z|I-OCEAN7-304-0616641|  22.91  12.591  35.455  30.118 1493.3956 03:45:17.66M
2017-11-14T20:51:54.359Z|I-OCEAN7-304-0616641|  22.92  12.591  35.351  30.020 1493.2791 03:45:22.73M
2017-11-14T20:51:59.422Z|I-OCEAN7-304-0616641|  22.97  12.591  35.372  30.040 1493.3037 03:45:27.79M