2017-11-14T20:49:02.416Z|I-OCEAN7-304-0616641|  22.95  12.592  35.461  30.123 1493.4047 03:42:30.77M
2017-11-14T20:49:07.476Z|I-OCEAN7-304-0616641|  22.89  12.592  35.498  30.158 1493.4451 03:42:35.84M
2017-11-14T20:49:12.544Z|I-OCEAN7-304-0616641|  22.94  12.592  35.498  30.158 1493.4462 03:42:40.90M
2017-11-14T20:49:17.609Z|I-OCEAN7-304-0616641|  22.92  12.593  35.472  30.133 1493.4172 03:42:45.96M
2017-11-14T20:49:22.675Z|I-OCEAN7-304-0616641|  22.85  12.593  35.437  30.100 1493.3793 03:42:51.05M
2017-11-14T20:49:27.737Z|I-OCEAN7-304-0616641|  22.90  12.593  35.470  30.130 1493.4167 03:42:56.11M
2017-11-14T20:49:32.802Z|I-OCEAN7-304-0616641|  22.90  12.593  35.433  30.096 1493.3759 03:43:01.17M
2017-11-14T20:49:37.868Z|I-OCEAN7-304-0616641|  22.90  12.593  35.460  30.121 1493.4059 03:43:06.24M
2017-11-14T20:49:42.933Z|I-OCEAN7-304-0616641|  22.99  12.593  35.452  30.114 1493.3982 03:43:11.30M
2017-11-14T20:49:47.996Z|I-OCEAN7-304-0616641|  22.97  12.593  35.378  30.044 1493.3153 03:43:16.37M
2017-11-14T20:49:53.060Z|I-OCEAN7-304-0616641|  22.94  12.593  35.384  30.050 1493.3217 03:43:21.43M
2017-11-14T20:49:58.127Z|I-OCEAN7-304-0616641|  22.94  12.593  35.385  30.051 1493.3232 03:43:26.49M