2017-11-14T20:40:01.255Z|I-OCEAN7-304-0616641|  22.91  12.592  35.282  29.954 1493.2040 03:33:29.60M
2017-11-14T20:40:06.323Z|I-OCEAN7-304-0616641|  22.90  12.592  35.288  29.961 1493.2102 03:33:34.66M
2017-11-14T20:40:11.385Z|I-OCEAN7-304-0616641|  22.90  12.592  35.324  29.994 1493.2491 03:33:39.72M
2017-11-14T20:40:16.451Z|I-OCEAN7-304-0616641|  22.90  12.592  35.408  30.073 1493.3431 03:33:44.78M
2017-11-14T20:40:21.515Z|I-OCEAN7-304-0616641|  22.90  12.592  35.431  30.095 1493.3688 03:33:49.85M
2017-11-14T20:40:26.582Z|I-OCEAN7-304-0616641|  22.89  12.592  35.431  30.094 1493.3696 03:33:54.91M
2017-11-14T20:40:31.648Z|I-OCEAN7-304-0616641|  22.90  12.592  35.360  30.027 1493.2909 03:34:00.00M
2017-11-14T20:40:36.711Z|I-OCEAN7-304-0616641|  22.89  12.593  35.309  29.979 1493.2355 03:34:05.06M
2017-11-14T20:40:41.776Z|I-OCEAN7-304-0616641|  22.95  12.593  35.352  30.020 1493.2854 03:34:10.12M
2017-11-14T20:40:46.843Z|I-OCEAN7-304-0616641|  22.90  12.593  35.352  30.020 1493.2850 03:34:15.19M
2017-11-14T20:40:51.908Z|I-OCEAN7-304-0616641|  22.90  12.593  35.386  30.051 1493.3229 03:34:20.25M
2017-11-14T20:40:56.972Z|I-OCEAN7-304-0616641|  22.86  12.594  35.426  30.088 1493.3674 03:34:25.32M