2017-11-14T20:38:00.224Z|I-OCEAN7-304-0616641|  22.87  12.597  35.559  30.212 1493.5265 03:31:28.56M
2017-11-14T20:38:05.288Z|I-OCEAN7-304-0616641|  22.90  12.598  35.616  30.265 1493.5914 03:31:33.62M
2017-11-14T20:38:10.350Z|I-OCEAN7-304-0616641|  22.90  12.598  35.657  30.303 1493.6375 03:31:38.68M
2017-11-14T20:38:15.417Z|I-OCEAN7-304-0616641|  22.90  12.598  35.705  30.349 1493.6910 03:31:43.74M
2017-11-14T20:38:20.479Z|I-OCEAN7-304-0616641|  22.90  12.598  35.602  30.251 1493.5748 03:31:48.81M
2017-11-14T20:38:25.548Z|I-OCEAN7-304-0616641|  22.89  12.597  35.504  30.159 1493.4650 03:31:53.87M
2017-11-14T20:38:30.610Z|I-OCEAN7-304-0616641|  22.92  12.598  35.378  30.040 1493.3253 03:31:58.94M
2017-11-14T20:38:35.677Z|I-OCEAN7-304-0616641|  22.92  12.598  35.328  29.994 1493.2693 03:32:04.02M
2017-11-14T20:38:40.742Z|I-OCEAN7-304-0616641|  22.87  12.597  35.368  30.031 1493.3127 03:32:09.09M
2017-11-14T20:38:45.805Z|I-OCEAN7-304-0616641|  22.91  12.597  35.432  30.092 1493.3843 03:32:14.15M
2017-11-14T20:38:50.872Z|I-OCEAN7-304-0616641|  22.87  12.597  35.330  29.996 1493.2692 03:32:19.21M
2017-11-14T20:38:55.933Z|I-OCEAN7-304-0616641|  22.87  12.597  35.274  29.943 1493.2064 03:32:24.28M