2017-11-14T20:36:04.039Z|I-OCEAN7-304-0616641|  22.93  12.596  35.141  29.819 1493.0562 03:29:32.32M
2017-11-14T20:36:09.058Z|I-OCEAN7-304-0616641|  22.87  12.596  35.169  29.845 1493.0859 03:29:37.43M
2017-11-14T20:36:13.862Z|I-OCEAN7-304-0616641|  22.92  12.596  35.169  29.844 1493.0873 03:29:42.45M
2017-11-14T20:36:18.926Z|I-OCEAN7-304-0616641|  22.88  12.596  35.159  29.835 1493.0764 03:29:47.26M
2017-11-14T20:36:23.991Z|I-OCEAN7-304-0616641|  22.86  12.596  35.113  29.791 1493.0245 03:29:52.32M
2017-11-14T20:36:29.055Z|I-OCEAN7-304-0616641|  22.91  12.596  35.112  29.791 1493.0248 03:29:57.39M
2017-11-14T20:36:34.120Z|I-OCEAN7-304-0616641|  22.91  12.596  35.063  29.745 1492.9700 03:30:02.45M
2017-11-14T20:36:39.185Z|I-OCEAN7-304-0616641|  22.91  12.596  35.073  29.755 1492.9806 03:30:07.51M
2017-11-14T20:36:44.249Z|I-OCEAN7-304-0616641|  22.91  12.596  35.074  29.756 1492.9808 03:30:12.58M
2017-11-14T20:36:49.315Z|I-OCEAN7-304-0616641|  22.97  12.595  35.114  29.793 1493.0244 03:30:17.64M
2017-11-14T20:36:54.382Z|I-OCEAN7-304-0616641|  22.97  12.595  35.202  29.876 1493.1218 03:30:22.70M
2017-11-14T20:36:59.445Z|I-OCEAN7-304-0616641|  22.91  12.595  35.324  29.992 1493.2576 03:30:27.77M