2017-11-14T20:34:02.692Z|I-OCEAN7-304-0616641|  22.92  12.596  34.995  29.681 1492.8931 03:27:31.03M
2017-11-14T20:34:07.762Z|I-OCEAN7-304-0616641|  22.92  12.596  34.973  29.660 1492.8676 03:27:36.09M
2017-11-14T20:34:12.825Z|I-OCEAN7-304-0616641|  22.94  12.596  34.941  29.631 1492.8333 03:27:41.16M
2017-11-14T20:34:17.891Z|I-OCEAN7-304-0616641|  22.94  12.596  34.974  29.661 1492.8698 03:27:46.22M
2017-11-14T20:34:22.955Z|I-OCEAN7-304-0616641|  22.89  12.596  34.974  29.661 1492.8698 03:27:51.28M
2017-11-14T20:34:28.021Z|I-OCEAN7-304-0616641|  22.93  12.596  34.975  29.662 1492.8710 03:27:56.34M
2017-11-14T20:34:33.084Z|I-OCEAN7-304-0616641|  22.88  12.596  34.989  29.676 1492.8849 03:28:01.41M
2017-11-14T20:34:38.149Z|I-OCEAN7-304-0616641|  22.86  12.595  35.042  29.726 1492.9435 03:28:06.47M
2017-11-14T20:34:43.217Z|I-OCEAN7-304-0616641|  22.85  12.595  35.096  29.777 1493.0032 03:28:11.53M
2017-11-14T20:34:48.278Z|I-OCEAN7-304-0616641|  22.85  12.596  35.163  29.839 1493.0797 03:28:16.60M
2017-11-14T20:34:53.346Z|I-OCEAN7-304-0616641|  22.78  12.596  35.155  29.831 1493.0691 03:28:21.66M
2017-11-14T20:34:58.408Z|I-OCEAN7-304-0616641|  22.88  12.596  35.204  29.878 1493.1254 03:28:26.73M