2017-11-14T20:31:00.360Z|I-OCEAN7-304-0616641|  22.84  12.596  34.991  29.677 1492.8864 03:24:28.67M
2017-11-14T20:31:05.428Z|I-OCEAN7-304-0616641|  22.86  12.596  34.992  29.678 1492.8879 03:24:33.73M
2017-11-14T20:31:10.493Z|I-OCEAN7-304-0616641|  22.86  12.596  35.028  29.712 1492.9288 03:24:38.80M
2017-11-14T20:31:15.556Z|I-OCEAN7-304-0616641|  22.89  12.596  35.084  29.765 1492.9926 03:24:43.86M
2017-11-14T20:31:20.621Z|I-OCEAN7-304-0616641|  22.89  12.596  35.133  29.811 1493.0481 03:24:48.92M
2017-11-14T20:31:25.685Z|I-OCEAN7-304-0616641|  22.89  12.597  35.176  29.851 1493.0967 03:24:54.01M
2017-11-14T20:31:30.752Z|I-OCEAN7-304-0616641|  22.89  12.597  35.169  29.844 1493.0881 03:24:59.07M
2017-11-14T20:31:35.815Z|I-OCEAN7-304-0616641|  22.88  12.596  35.084  29.764 1492.9926 03:25:04.14M
2017-11-14T20:31:40.879Z|I-OCEAN7-304-0616641|  22.88  12.596  34.977  29.664 1492.8732 03:25:09.20M
2017-11-14T20:31:45.944Z|I-OCEAN7-304-0616641|  22.88  12.596  34.967  29.655 1492.8612 03:25:14.26M
2017-11-14T20:31:51.010Z|I-OCEAN7-304-0616641|  22.86  12.595  34.949  29.638 1492.8396 03:25:19.33M
2017-11-14T20:31:56.073Z|I-OCEAN7-304-0616641|  22.86  12.595  35.005  29.691 1492.9008 03:25:24.39M