2017-11-14T20:29:03.873Z|I-OCEAN7-304-0616641|  22.84  12.599  34.878  29.569 1492.7681 03:22:32.18M
2017-11-14T20:29:08.935Z|I-OCEAN7-304-0616641|  22.91  12.599  34.895  29.584 1492.7878 03:22:37.25M
2017-11-14T20:29:13.999Z|I-OCEAN7-304-0616641|  22.91  12.600  34.894  29.583 1492.7906 03:22:42.31M
2017-11-14T20:29:19.066Z|I-OCEAN7-304-0616641|  22.91  12.600  35.078  29.757 1492.9952 03:22:47.37M
2017-11-14T20:29:24.130Z|I-OCEAN7-304-0616641|  22.91  12.599  34.980  29.664 1492.8845 03:22:52.44M
2017-11-14T20:29:29.196Z|I-OCEAN7-304-0616641|  22.90  12.599  34.972  29.657 1492.8754 03:22:57.50M
2017-11-14T20:29:34.261Z|I-OCEAN7-304-0616641|  22.90  12.599  34.960  29.646 1492.8606 03:23:02.57M
2017-11-14T20:29:39.324Z|I-OCEAN7-304-0616641|  22.89  12.598  35.004  29.688 1492.9088 03:23:07.63M
2017-11-14T20:29:44.390Z|I-OCEAN7-304-0616641|  22.87  12.598  35.015  29.698 1492.9204 03:23:12.69M
2017-11-14T20:29:49.455Z|I-OCEAN7-304-0616641|  22.87  12.598  34.996  29.680 1492.8986 03:23:17.76M
2017-11-14T20:29:54.519Z|I-OCEAN7-304-0616641|  22.92  12.598  34.995  29.680 1492.8982 03:23:22.82M
2017-11-14T20:29:59.584Z|I-OCEAN7-304-0616641|  22.82  12.597  34.929  29.618 1492.8215 03:23:27.89M