2017-11-14T20:21:04.273Z|I-OCEAN7-304-0616641|  22.86  12.605  34.786  29.477 1492.6803 03:14:32.55M
2017-11-14T20:21:09.338Z|I-OCEAN7-304-0616641|  22.88  12.604  34.726  29.422 1492.6139 03:14:37.62M
2017-11-14T20:21:14.401Z|I-OCEAN7-304-0616641|  22.93  12.604  34.719  29.415 1492.6063 03:14:42.68M
2017-11-14T20:21:19.467Z|I-OCEAN7-304-0616641|  22.93  12.604  34.718  29.415 1492.6042 03:14:47.75M
2017-11-14T20:21:24.533Z|I-OCEAN7-304-0616641|  22.90  12.603  34.769  29.463 1492.6584 03:14:52.81M
2017-11-14T20:21:29.596Z|I-OCEAN7-304-0616641|  22.90  12.602  34.797  29.490 1492.6864 03:14:57.88M
2017-11-14T20:21:34.660Z|I-OCEAN7-304-0616641|  22.89  12.602  34.796  29.489 1492.6859 03:15:02.94M
2017-11-14T20:21:39.726Z|I-OCEAN7-304-0616641|  22.87  12.602  34.796  29.489 1492.6858 03:15:08.02M
2017-11-14T20:21:44.790Z|I-OCEAN7-304-0616641|  22.87  12.602  34.759  29.454 1492.6439 03:15:13.09M
2017-11-14T20:21:49.595Z|I-OCEAN7-304-0616641|  22.84  12.602  34.692  29.392 1492.5695 03:15:18.15M
2017-11-14T20:21:54.662Z|I-OCEAN7-304-0616641|  22.84  12.602  34.737  29.434 1492.6195 03:15:22.94M
2017-11-14T20:21:59.725Z|I-OCEAN7-304-0616641|  22.83  12.602  34.758  29.453 1492.6434 03:15:28.02M