2017-11-14T20:18:02.197Z|I-OCEAN7-304-0616641|  22.87  12.603  34.779  29.472 1492.6691 03:11:30.73M
2017-11-14T20:18:07.266Z|I-OCEAN7-304-0616641|  22.87  12.603  34.778  29.472 1492.6680 03:11:35.54M
2017-11-14T20:18:12.327Z|I-OCEAN7-304-0616641|  22.82  12.603  34.861  29.550 1492.7585 03:11:40.61M
2017-11-14T20:18:17.391Z|I-OCEAN7-304-0616641|  22.81  12.603  34.871  29.559 1492.7693 03:11:45.66M
2017-11-14T20:18:22.456Z|I-OCEAN7-304-0616641|  22.84  12.603  34.872  29.560 1492.7709 03:11:50.73M
2017-11-14T20:18:27.521Z|I-OCEAN7-304-0616641|  22.84  12.603  34.873  29.561 1492.7726 03:11:55.79M
2017-11-14T20:18:32.587Z|I-OCEAN7-304-0616641|  22.86  12.603  34.882  29.569 1492.7832 03:12:00.86M
2017-11-14T20:18:37.651Z|I-OCEAN7-304-0616641|  22.86  12.603  34.864  29.552 1492.7637 03:12:05.92M
2017-11-14T20:18:42.715Z|I-OCEAN7-304-0616641|  22.86  12.603  34.842  29.532 1492.7390 03:12:11.00M
2017-11-14T20:18:47.780Z|I-OCEAN7-304-0616641|  22.86  12.603  34.835  29.525 1492.7305 03:12:16.07M
2017-11-14T20:18:52.845Z|I-OCEAN7-304-0616641|  22.86  12.603  34.866  29.554 1492.7656 03:12:21.13M
2017-11-14T20:18:57.912Z|I-OCEAN7-304-0616641|  22.83  12.603  34.971  29.653 1492.8828 03:12:26.19M