2017-11-14T20:16:01.163Z|I-OCEAN7-304-0616641|  22.86  12.607  34.847  29.534 1492.7542 03:09:29.43M
2017-11-14T20:16:06.228Z|I-OCEAN7-304-0616641|  22.91  12.606  34.924  29.607 1492.8392 03:09:34.50M
2017-11-14T20:16:11.032Z|I-OCEAN7-304-0616641|  22.91  12.606  34.961  29.642 1492.8799 03:09:39.56M
2017-11-14T20:16:16.099Z|I-OCEAN7-304-0616641|  22.91  12.605  34.997  29.675 1492.9185 03:09:44.37M
2017-11-14T20:16:21.163Z|I-OCEAN7-304-0616641|  22.85  12.605  35.006  29.684 1492.9277 03:09:49.44M
2017-11-14T20:16:26.225Z|I-OCEAN7-304-0616641|  22.91  12.605  34.966  29.647 1492.8834 03:09:54.50M
2017-11-14T20:16:31.291Z|I-OCEAN7-304-0616641|  22.89  12.605  34.959  29.641 1492.8752 03:09:59.56M
2017-11-14T20:16:36.357Z|I-OCEAN7-304-0616641|  22.89  12.604  34.885  29.571 1492.7908 03:10:04.62M
2017-11-14T20:16:41.418Z|I-OCEAN7-304-0616641|  22.87  12.604  34.834  29.523 1492.7327 03:10:09.69M
2017-11-14T20:16:46.485Z|I-OCEAN7-304-0616641|  22.87  12.604  34.840  29.529 1492.7385 03:10:14.75M
2017-11-14T20:16:51.550Z|I-OCEAN7-304-0616641|  22.87  12.604  34.784  29.477 1492.6766 03:10:19.82M
2017-11-14T20:16:56.614Z|I-OCEAN7-304-0616641|  22.87  12.604  34.784  29.477 1492.6771 03:10:24.88M